> Schimb Valutar 2025 - LVL-PAB si PAB-LVL

Schimb Valutar 2025 - LVL-PAB si PAB-LVL

Schimb valutar LVL-PAB si PAB-LVL

Verificati aici ratele de schimb pentru LVL-PAB si PAB-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 1,6533 PAB

1 PAB = 0,6049 LVL

1An 2Ani 3Ani

LVL in PABPAB in LVL

Jan 2025

Data	LVL-PAB	PAB-LVL
01 ian. 2025	1 LVL = 1.6521 PAB	1 PAB = 0.6053 LVL
02 ian. 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
03 ian. 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6048 LVL
04 ian. 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
05 ian. 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
06 ian. 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
07 ian. 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
08 ian. 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
09 ian. 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
10 ian. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 ian. 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
12 ian. 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
13 ian. 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
14 ian. 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
15 ian. 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
16 ian. 2025	1 LVL = 1.6542 PAB	1 PAB = 0.6045 LVL
17 ian. 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
18 ian. 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
19 ian. 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
20 ian. 2025	1 LVL = 1.6554 PAB	1 PAB = 0.6041 LVL
21 ian. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 ian. 2025	1 LVL = 1.6443 PAB	1 PAB = 0.6082 LVL
23 ian. 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
24 ian. 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
25 ian. 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
26 ian. 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
27 ian. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
28 ian. 2025	1 LVL = 1.6545 PAB	1 PAB = 0.6044 LVL
29 ian. 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
30 ian. 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 ian. 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL

Feb 2025

Data	LVL-PAB	PAB-LVL
01 feb. 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
02 feb. 2025	1 LVL = 1.6553 PAB	1 PAB = 0.6041 LVL
03 feb. 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6052 LVL
04 feb. 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
05 feb. 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
06 feb. 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
07 feb. 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
08 feb. 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
09 feb. 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
10 feb. 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6044 LVL
11 feb. 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
12 feb. 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
13 feb. 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
14 feb. 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
15 feb. 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
16 feb. 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
17 feb. 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
18 feb. 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6044 LVL
19 feb. 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
20 feb. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 feb. 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
22 feb. 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
23 feb. 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
24 feb. 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
25 feb. 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
26 feb. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
27 feb. 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
28 feb. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL

Mar 2025

Data	LVL-PAB	PAB-LVL
01 mar. 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
02 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
03 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 mar. 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
05 mar. 2025	1 LVL = 1.6508 PAB	1 PAB = 0.6058 LVL
06 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
07 mar. 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 mar. 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
10 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 mar. 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
13 mar. 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
14 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 mar. 2025	1 LVL = 1.6493 PAB	1 PAB = 0.6063 LVL
16 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 mar. 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
18 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
19 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
20 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 mar. 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
23 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
24 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
25 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
26 mar. 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
27 mar. 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
28 mar. 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
29 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
30 mar. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
31 mar. 2025	1 LVL = 1.653 PAB	1 PAB = 0.6049 LVL

Apr 2025

Data	LVL-PAB	PAB-LVL
01 apr. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
02 apr. 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
03 apr. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 apr. 2025	1 LVL = 1.6495 PAB	1 PAB = 0.6063 LVL
05 apr. 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
06 apr. 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
07 apr. 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 apr. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 apr. 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
10 apr. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 apr. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 apr. 2025	1 LVL = 1.6498 PAB	1 PAB = 0.6061 LVL
13 apr. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
14 apr. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 apr. 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
16 apr. 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 apr. 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
18 apr. 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
19 apr. 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
20 apr. 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 apr. 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
22 apr. 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
23 apr. 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
24 apr. 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
25 apr. 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
26 apr. 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
27 apr. 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
28 apr. 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 apr. 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
30 apr. 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL

May 2025

Data	LVL-PAB	PAB-LVL
01 mai 2025	1 LVL = 1.6582 PAB	1 PAB = 0.6031 LVL
02 mai 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
03 mai 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
04 mai 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
05 mai 2025	1 LVL = 1.6517 PAB	1 PAB = 0.6054 LVL
06 mai 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
07 mai 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
08 mai 2025	1 LVL = 1.6516 PAB	1 PAB = 0.6055 LVL
09 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
10 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
11 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
12 mai 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
13 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
14 mai 2025	1 LVL = 1.6552 PAB	1 PAB = 0.6042 LVL
15 mai 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
16 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
17 mai 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
18 mai 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
19 mai 2025	1 LVL = 1.6534 PAB	1 PAB = 0.6048 LVL
20 mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 mai 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
22 mai 2025	1 LVL = 1.6513 PAB	1 PAB = 0.6056 LVL
23 mai 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
24 mai 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
25 mai 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
26 mai 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
27 mai 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
28 mai 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 mai 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
30 mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL

Jun 2025

Data	LVL-PAB	PAB-LVL
01 iun. 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
02 iun. 2025	1 LVL = 1.652 PAB	1 PAB = 0.6053 LVL
03 iun. 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
04 iun. 2025	1 LVL = 1.6524 PAB	1 PAB = 0.6052 LVL
05 iun. 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
06 iun. 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
07 iun. 2025	1 LVL = 1.656 PAB	1 PAB = 0.6039 LVL
08 iun. 2025	1 LVL = 1.656 PAB	1 PAB = 0.6039 LVL
09 iun. 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
10 iun. 2025	1 LVL = 1.6522 PAB	1 PAB = 0.6052 LVL
11 iun. 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
12 iun. 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
13 iun. 2025	1 LVL = 1.6546 PAB	1 PAB = 0.6044 LVL
14 iun. 2025	1 LVL = 1.646 PAB	1 PAB = 0.6075 LVL

Info schimb valutar LVL-PAB si PAB-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri