> Schimb Valutar 2026 - LVL-NZD si NZD-LVL

Schimb Valutar 2026 - LVL-NZD si NZD-LVL

Schimb valutar LVL-NZD si NZD-LVL

Verificati aici ratele de schimb pentru LVL-NZD si NZD-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 2,8111 NZD

1 NZD = 0,3557 LVL

1An 2Ani 3Ani

LVL in NZDNZD in LVL

Jan 2026

Data	LVL-NZD	NZD-LVL
01 ian. 2026	1 LVL = 2.8738 NZD	1 NZD = 0.348 LVL
02 ian. 2026	1 LVL = 2.8652 NZD	1 NZD = 0.349 LVL
03 ian. 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
04 ian. 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
05 ian. 2026	1 LVL = 2.8697 NZD	1 NZD = 0.3485 LVL
06 ian. 2026	1 LVL = 2.8558 NZD	1 NZD = 0.3502 LVL
07 ian. 2026	1 LVL = 2.857 NZD	1 NZD = 0.35 LVL
08 ian. 2026	1 LVL = 2.8755 NZD	1 NZD = 0.3478 LVL
09 ian. 2026	1 LVL = 2.8875 NZD	1 NZD = 0.3463 LVL
10 ian. 2026	1 LVL = 2.8836 NZD	1 NZD = 0.3468 LVL
11 ian. 2026	1 LVL = 2.8849 NZD	1 NZD = 0.3466 LVL
12 ian. 2026	1 LVL = 2.8713 NZD	1 NZD = 0.3483 LVL
13 ian. 2026	1 LVL = 2.8696 NZD	1 NZD = 0.3485 LVL
14 ian. 2026	1 LVL = 2.8787 NZD	1 NZD = 0.3474 LVL
15 ian. 2026	1 LVL = 2.8779 NZD	1 NZD = 0.3475 LVL
16 ian. 2026	1 LVL = 2.87 NZD	1 NZD = 0.3484 LVL
17 ian. 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
18 ian. 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
19 ian. 2026	1 LVL = 2.8574 NZD	1 NZD = 0.35 LVL
20 ian. 2026	1 LVL = 2.8338 NZD	1 NZD = 0.3529 LVL
21 ian. 2026	1 LVL = 2.8203 NZD	1 NZD = 0.3546 LVL
22 ian. 2026	1 LVL = 2.8118 NZD	1 NZD = 0.3556 LVL
23 ian. 2026	1 LVL = 2.7984 NZD	1 NZD = 0.3573 LVL
24 ian. 2026	1 LVL = 2.778 NZD	1 NZD = 0.36 LVL
25 ian. 2026	1 LVL = 2.807 NZD	1 NZD = 0.3562 LVL
26 ian. 2026	1 LVL = 2.7718 NZD	1 NZD = 0.3608 LVL
27 ian. 2026	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
28 ian. 2026	1 LVL = 2.7386 NZD	1 NZD = 0.3651 LVL
29 ian. 2026	1 LVL = 2.7257 NZD	1 NZD = 0.3669 LVL
30 ian. 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
31 ian. 2026	1 LVL = 2.7457 NZD	1 NZD = 0.3642 LVL

Feb 2026

Data	LVL-NZD	NZD-LVL
01 feb. 2026	1 LVL = 2.74 NZD	1 NZD = 0.365 LVL
02 feb. 2026	1 LVL = 2.7474 NZD	1 NZD = 0.364 LVL
03 feb. 2026	1 LVL = 2.742 NZD	1 NZD = 0.3647 LVL
04 feb. 2026	1 LVL = 2.7414 NZD	1 NZD = 0.3648 LVL
05 feb. 2026	1 LVL = 2.7582 NZD	1 NZD = 0.3625 LVL
06 feb. 2026	1 LVL = 2.7589 NZD	1 NZD = 0.3625 LVL
07 feb. 2026	1 LVL = 2.7475 NZD	1 NZD = 0.364 LVL
08 feb. 2026	1 LVL = 2.7685 NZD	1 NZD = 0.3612 LVL
09 feb. 2026	1 LVL = 2.7427 NZD	1 NZD = 0.3646 LVL
10 feb. 2026	1 LVL = 2.7355 NZD	1 NZD = 0.3656 LVL
11 feb. 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
12 feb. 2026	1 LVL = 2.7247 NZD	1 NZD = 0.367 LVL
13 feb. 2026	1 LVL = 2.7448 NZD	1 NZD = 0.3643 LVL
14 feb. 2026	1 LVL = 2.7366 NZD	1 NZD = 0.3654 LVL
15 feb. 2026	1 LVL = 2.7482 NZD	1 NZD = 0.3639 LVL
16 feb. 2026	1 LVL = 2.7365 NZD	1 NZD = 0.3654 LVL
17 feb. 2026	1 LVL = 2.7412 NZD	1 NZD = 0.3648 LVL
18 feb. 2026	1 LVL = 2.7524 NZD	1 NZD = 0.3633 LVL
19 feb. 2026	1 LVL = 2.7692 NZD	1 NZD = 0.3611 LVL
20 feb. 2026	1 LVL = 2.7757 NZD	1 NZD = 0.3603 LVL
21 feb. 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
22 feb. 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
23 feb. 2026	1 LVL = 2.7727 NZD	1 NZD = 0.3607 LVL
24 feb. 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
25 feb. 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
26 feb. 2026	1 LVL = 2.7596 NZD	1 NZD = 0.3624 LVL
27 feb. 2026	1 LVL = 2.7638 NZD	1 NZD = 0.3618 LVL
28 feb. 2026	1 LVL = 2.7567 NZD	1 NZD = 0.3628 LVL

Mar 2026

Data	LVL-NZD	NZD-LVL
01 mar. 2026	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
02 mar. 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
03 mar. 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 mar. 2026	1 LVL = 2.7926 NZD	1 NZD = 0.3581 LVL
05 mar. 2026	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL
06 mar. 2026	1 LVL = 2.8149 NZD	1 NZD = 0.3553 LVL
07 mar. 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
08 mar. 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
09 mar. 2026	1 LVL = 2.7965 NZD	1 NZD = 0.3576 LVL
10 mar. 2026	1 LVL = 2.7836 NZD	1 NZD = 0.3592 LVL
11 mar. 2026	1 LVL = 2.7945 NZD	1 NZD = 0.3578 LVL
12 mar. 2026	1 LVL = 2.8049 NZD	1 NZD = 0.3565 LVL
13 mar. 2026	1 LVL = 2.8362 NZD	1 NZD = 0.3526 LVL
14 mar. 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
15 mar. 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
16 mar. 2026	1 LVL = 2.8283 NZD	1 NZD = 0.3536 LVL
17 mar. 2026	1 LVL = 2.8266 NZD	1 NZD = 0.3538 LVL
18 mar. 2026	1 LVL = 2.8322 NZD	1 NZD = 0.3531 LVL
19 mar. 2026	1 LVL = 2.8498 NZD	1 NZD = 0.3509 LVL
20 mar. 2026	1 LVL = 2.8185 NZD	1 NZD = 0.3548 LVL
21 mar. 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
22 mar. 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
23 mar. 2026	1 LVL = 2.8389 NZD	1 NZD = 0.3522 LVL
24 mar. 2026	1 LVL = 2.8387 NZD	1 NZD = 0.3523 LVL
25 mar. 2026	1 LVL = 2.8393 NZD	1 NZD = 0.3522 LVL
26 mar. 2026	1 LVL = 2.8621 NZD	1 NZD = 0.3494 LVL
27 mar. 2026	1 LVL = 2.8732 NZD	1 NZD = 0.348 LVL
28 mar. 2026	1 LVL = 2.8776 NZD	1 NZD = 0.3475 LVL
29 mar. 2026	1 LVL = 2.8864 NZD	1 NZD = 0.3465 LVL
30 mar. 2026	1 LVL = 2.8879 NZD	1 NZD = 0.3463 LVL
31 mar. 2026	1 LVL = 2.8848 NZD	1 NZD = 0.3466 LVL

Apr 2026

Data	LVL-NZD	NZD-LVL
01 apr. 2026	1 LVL = 2.8628 NZD	1 NZD = 0.3493 LVL
02 apr. 2026	1 LVL = 2.8998 NZD	1 NZD = 0.3449 LVL
03 apr. 2026	1 LVL = 2.8946 NZD	1 NZD = 0.3455 LVL
04 apr. 2026	1 LVL = 2.9044 NZD	1 NZD = 0.3443 LVL
05 apr. 2026	1 LVL = 2.8945 NZD	1 NZD = 0.3455 LVL
06 apr. 2026	1 LVL = 2.8897 NZD	1 NZD = 0.3461 LVL
07 apr. 2026	1 LVL = 2.8971 NZD	1 NZD = 0.3452 LVL
08 apr. 2026	1 LVL = 2.835 NZD	1 NZD = 0.3527 LVL
09 apr. 2026	1 LVL = 2.8337 NZD	1 NZD = 0.3529 LVL
10 apr. 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
11 apr. 2026	1 LVL = 2.8332 NZD	1 NZD = 0.353 LVL
12 apr. 2026	1 LVL = 2.8252 NZD	1 NZD = 0.354 LVL
13 apr. 2026	1 LVL = 2.8375 NZD	1 NZD = 0.3524 LVL
14 apr. 2026	1 LVL = 2.8014 NZD	1 NZD = 0.357 LVL
15 apr. 2026	1 LVL = 2.803 NZD	1 NZD = 0.3568 LVL
16 apr. 2026	1 LVL = 2.8039 NZD	1 NZD = 0.3566 LVL
17 apr. 2026	1 LVL = 2.8089 NZD	1 NZD = 0.356 LVL
18 apr. 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
19 apr. 2026	1 LVL = 2.8111 NZD	1 NZD = 0.3557 LVL
20 apr. 2026	1 LVL = 2.8124 NZD	1 NZD = 0.3556 LVL
21 apr. 2026	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
22 apr. 2026	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 apr. 2026	1 LVL = 2.8075 NZD	1 NZD = 0.3562 LVL
24 apr. 2026	1 LVL = 2.8146 NZD	1 NZD = 0.3553 LVL
25 apr. 2026	1 LVL = 2.812 NZD	1 NZD = 0.3556 LVL
26 apr. 2026	1 LVL = 2.8209 NZD	1 NZD = 0.3545 LVL
27 apr. 2026	1 LVL = 2.7942 NZD	1 NZD = 0.3579 LVL
28 apr. 2026	1 LVL = 2.8165 NZD	1 NZD = 0.355 LVL
29 apr. 2026	1 LVL = 2.8221 NZD	1 NZD = 0.3543 LVL
30 apr. 2026	1 LVL = 2.814 NZD	1 NZD = 0.3554 LVL

May 2026

Data	LVL-NZD	NZD-LVL
01 mai 2026	1 LVL = 2.8037 NZD	1 NZD = 0.3567 LVL
02 mai 2026	1 LVL = 2.8034 NZD	1 NZD = 0.3567 LVL
03 mai 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 mai 2026	1 LVL = 2.8103 NZD	1 NZD = 0.3558 LVL
05 mai 2026	1 LVL = 2.811 NZD	1 NZD = 0.3557 LVL
06 mai 2026	1 LVL = 2.7662 NZD	1 NZD = 0.3615 LVL
07 mai 2026	1 LVL = 2.7639 NZD	1 NZD = 0.3618 LVL
08 mai 2026	1 LVL = 2.7737 NZD	1 NZD = 0.3605 LVL
09 mai 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
10 mai 2026	1 LVL = 2.782 NZD	1 NZD = 0.3595 LVL
11 mai 2026	1 LVL = 2.7778 NZD	1 NZD = 0.36 LVL
12 mai 2026	1 LVL = 2.7705 NZD	1 NZD = 0.3609 LVL

Info schimb valutar LVL-NZD si NZD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri