> Schimb Valutar 2025 - LVL-NZD si NZD-LVL

Schimb Valutar 2025 - LVL-NZD si NZD-LVL

Schimb valutar LVL-NZD si NZD-LVL

Verificati aici ratele de schimb pentru LVL-NZD si NZD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 2,8609 NZD

1 NZD = 0,3495 LVL

1An 2Ani 3Ani

LVL in NZDNZD in LVL

Jan 2025

Data	LVL-NZD	NZD-LVL
01 ian. 2025	1 LVL = 2.9551 NZD	1 NZD = 0.3384 LVL
02 ian. 2025	1 LVL = 2.9469 NZD	1 NZD = 0.3393 LVL
03 ian. 2025	1 LVL = 2.9493 NZD	1 NZD = 0.3391 LVL
04 ian. 2025	1 LVL = 2.9643 NZD	1 NZD = 0.3373 LVL
05 ian. 2025	1 LVL = 2.9454 NZD	1 NZD = 0.3395 LVL
06 ian. 2025	1 LVL = 2.9112 NZD	1 NZD = 0.3435 LVL
07 ian. 2025	1 LVL = 2.9154 NZD	1 NZD = 0.343 LVL
08 ian. 2025	1 LVL = 2.9557 NZD	1 NZD = 0.3383 LVL
09 ian. 2025	1 LVL = 2.9561 NZD	1 NZD = 0.3383 LVL
10 ian. 2025	1 LVL = 2.9602 NZD	1 NZD = 0.3378 LVL
11 ian. 2025	1 LVL = 2.9728 NZD	1 NZD = 0.3364 LVL
12 ian. 2025	1 LVL = 2.9754 NZD	1 NZD = 0.3361 LVL
13 ian. 2025	1 LVL = 2.9774 NZD	1 NZD = 0.3359 LVL
14 ian. 2025	1 LVL = 2.9553 NZD	1 NZD = 0.3384 LVL
15 ian. 2025	1 LVL = 2.9488 NZD	1 NZD = 0.3391 LVL
16 ian. 2025	1 LVL = 2.9556 NZD	1 NZD = 0.3383 LVL
17 ian. 2025	1 LVL = 2.96 NZD	1 NZD = 0.3378 LVL
18 ian. 2025	1 LVL = 2.9622 NZD	1 NZD = 0.3376 LVL
19 ian. 2025	1 LVL = 2.9609 NZD	1 NZD = 0.3377 LVL
20 ian. 2025	1 LVL = 2.9487 NZD	1 NZD = 0.3391 LVL
21 ian. 2025	1 LVL = 2.9381 NZD	1 NZD = 0.3404 LVL
22 ian. 2025	1 LVL = 2.914 NZD	1 NZD = 0.3432 LVL
23 ian. 2025	1 LVL = 2.9187 NZD	1 NZD = 0.3426 LVL
24 ian. 2025	1 LVL = 2.8976 NZD	1 NZD = 0.3451 LVL
25 ian. 2025	1 LVL = 2.9209 NZD	1 NZD = 0.3424 LVL
26 ian. 2025	1 LVL = 2.8948 NZD	1 NZD = 0.3454 LVL
27 ian. 2025	1 LVL = 2.9006 NZD	1 NZD = 0.3448 LVL
28 ian. 2025	1 LVL = 2.9255 NZD	1 NZD = 0.3418 LVL
29 ian. 2025	1 LVL = 2.9283 NZD	1 NZD = 0.3415 LVL
30 ian. 2025	1 LVL = 2.9257 NZD	1 NZD = 0.3418 LVL
31 ian. 2025	1 LVL = 2.9285 NZD	1 NZD = 0.3415 LVL

Feb 2025

Data	LVL-NZD	NZD-LVL
01 feb. 2025	1 LVL = 2.9328 NZD	1 NZD = 0.341 LVL
02 feb. 2025	1 LVL = 2.9337 NZD	1 NZD = 0.3409 LVL
03 feb. 2025	1 LVL = 2.9645 NZD	1 NZD = 0.3373 LVL
04 feb. 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
05 feb. 2025	1 LVL = 2.9077 NZD	1 NZD = 0.3439 LVL
06 feb. 2025	1 LVL = 2.9207 NZD	1 NZD = 0.3424 LVL
07 feb. 2025	1 LVL = 2.9144 NZD	1 NZD = 0.3431 LVL
08 feb. 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
09 feb. 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
10 feb. 2025	1 LVL = 2.9251 NZD	1 NZD = 0.3419 LVL
11 feb. 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
12 feb. 2025	1 LVL = 2.9303 NZD	1 NZD = 0.3413 LVL
13 feb. 2025	1 LVL = 2.9363 NZD	1 NZD = 0.3406 LVL
14 feb. 2025	1 LVL = 2.8961 NZD	1 NZD = 0.3453 LVL
15 feb. 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
16 feb. 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
17 feb. 2025	1 LVL = 2.8829 NZD	1 NZD = 0.3469 LVL
18 feb. 2025	1 LVL = 2.9003 NZD	1 NZD = 0.3448 LVL
19 feb. 2025	1 LVL = 2.8941 NZD	1 NZD = 0.3455 LVL
20 feb. 2025	1 LVL = 2.8869 NZD	1 NZD = 0.3464 LVL
21 feb. 2025	1 LVL = 2.871 NZD	1 NZD = 0.3483 LVL
22 feb. 2025	1 LVL = 2.8791 NZD	1 NZD = 0.3473 LVL
23 feb. 2025	1 LVL = 2.8794 NZD	1 NZD = 0.3473 LVL
24 feb. 2025	1 LVL = 2.8788 NZD	1 NZD = 0.3474 LVL
25 feb. 2025	1 LVL = 2.8905 NZD	1 NZD = 0.346 LVL
26 feb. 2025	1 LVL = 2.9017 NZD	1 NZD = 0.3446 LVL
27 feb. 2025	1 LVL = 2.9097 NZD	1 NZD = 0.3437 LVL
28 feb. 2025	1 LVL = 2.9502 NZD	1 NZD = 0.339 LVL

Mar 2025

Data	LVL-NZD	NZD-LVL
01 mar. 2025	1 LVL = 2.9532 NZD	1 NZD = 0.3386 LVL
02 mar. 2025	1 LVL = 2.9533 NZD	1 NZD = 0.3386 LVL
03 mar. 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
04 mar. 2025	1 LVL = 2.9309 NZD	1 NZD = 0.3412 LVL
05 mar. 2025	1 LVL = 2.9074 NZD	1 NZD = 0.344 LVL
06 mar. 2025	1 LVL = 2.8814 NZD	1 NZD = 0.3471 LVL
07 mar. 2025	1 LVL = 2.892 NZD	1 NZD = 0.3458 LVL
08 mar. 2025	1 LVL = 2.8949 NZD	1 NZD = 0.3454 LVL
09 mar. 2025	1 LVL = 2.895 NZD	1 NZD = 0.3454 LVL
10 mar. 2025	1 LVL = 2.8821 NZD	1 NZD = 0.347 LVL
11 mar. 2025	1 LVL = 2.8959 NZD	1 NZD = 0.3453 LVL
12 mar. 2025	1 LVL = 2.893 NZD	1 NZD = 0.3457 LVL
13 mar. 2025	1 LVL = 2.8992 NZD	1 NZD = 0.3449 LVL
14 mar. 2025	1 LVL = 2.8827 NZD	1 NZD = 0.3469 LVL
15 mar. 2025	1 LVL = 2.8739 NZD	1 NZD = 0.348 LVL
16 mar. 2025	1 LVL = 2.877 NZD	1 NZD = 0.3476 LVL
17 mar. 2025	1 LVL = 2.8577 NZD	1 NZD = 0.3499 LVL
18 mar. 2025	1 LVL = 2.8454 NZD	1 NZD = 0.3514 LVL
19 mar. 2025	1 LVL = 2.8548 NZD	1 NZD = 0.3503 LVL
20 mar. 2025	1 LVL = 2.8831 NZD	1 NZD = 0.3468 LVL
21 mar. 2025	1 LVL = 2.8729 NZD	1 NZD = 0.3481 LVL
22 mar. 2025	1 LVL = 2.8846 NZD	1 NZD = 0.3467 LVL
23 mar. 2025	1 LVL = 2.8838 NZD	1 NZD = 0.3468 LVL
24 mar. 2025	1 LVL = 2.8873 NZD	1 NZD = 0.3463 LVL
25 mar. 2025	1 LVL = 2.8772 NZD	1 NZD = 0.3476 LVL
26 mar. 2025	1 LVL = 2.8728 NZD	1 NZD = 0.3481 LVL
27 mar. 2025	1 LVL = 2.8777 NZD	1 NZD = 0.3475 LVL
28 mar. 2025	1 LVL = 2.8889 NZD	1 NZD = 0.3462 LVL
29 mar. 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
30 mar. 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
31 mar. 2025	1 LVL = 2.9064 NZD	1 NZD = 0.3441 LVL

Apr 2025

Data	LVL-NZD	NZD-LVL
01 apr. 2025	1 LVL = 2.9118 NZD	1 NZD = 0.3434 LVL
02 apr. 2025	1 LVL = 2.8775 NZD	1 NZD = 0.3475 LVL
03 apr. 2025	1 LVL = 2.8402 NZD	1 NZD = 0.3521 LVL
04 apr. 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
05 apr. 2025	1 LVL = 2.9542 NZD	1 NZD = 0.3385 LVL
06 apr. 2025	1 LVL = 2.9545 NZD	1 NZD = 0.3385 LVL
07 apr. 2025	1 LVL = 2.9605 NZD	1 NZD = 0.3378 LVL
08 apr. 2025	1 LVL = 2.9552 NZD	1 NZD = 0.3384 LVL
09 apr. 2025	1 LVL = 2.9793 NZD	1 NZD = 0.3356 LVL
10 apr. 2025	1 LVL = 2.9015 NZD	1 NZD = 0.3447 LVL
11 apr. 2025	1 LVL = 2.8459 NZD	1 NZD = 0.3514 LVL
12 apr. 2025	1 LVL = 2.8371 NZD	1 NZD = 0.3525 LVL
13 apr. 2025	1 LVL = 2.8385 NZD	1 NZD = 0.3523 LVL
14 apr. 2025	1 LVL = 2.8137 NZD	1 NZD = 0.3554 LVL
15 apr. 2025	1 LVL = 2.7941 NZD	1 NZD = 0.3579 LVL
16 apr. 2025	1 LVL = 2.7952 NZD	1 NZD = 0.3578 LVL
17 apr. 2025	1 LVL = 2.7831 NZD	1 NZD = 0.3593 LVL
18 apr. 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
19 apr. 2025	1 LVL = 2.7858 NZD	1 NZD = 0.359 LVL
20 apr. 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
21 apr. 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
22 apr. 2025	1 LVL = 2.757 NZD	1 NZD = 0.3627 LVL
23 apr. 2025	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
24 apr. 2025	1 LVL = 2.7674 NZD	1 NZD = 0.3613 LVL
25 apr. 2025	1 LVL = 2.7743 NZD	1 NZD = 0.3605 LVL
26 apr. 2025	1 LVL = 2.771 NZD	1 NZD = 0.3609 LVL
27 apr. 2025	1 LVL = 2.7734 NZD	1 NZD = 0.3606 LVL
28 apr. 2025	1 LVL = 2.7776 NZD	1 NZD = 0.36 LVL
29 apr. 2025	1 LVL = 2.7773 NZD	1 NZD = 0.3601 LVL
30 apr. 2025	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL

May 2025

Data	LVL-NZD	NZD-LVL
01 mai 2025	1 LVL = 2.7889 NZD	1 NZD = 0.3586 LVL
02 mai 2025	1 LVL = 2.7818 NZD	1 NZD = 0.3595 LVL
03 mai 2025	1 LVL = 2.7806 NZD	1 NZD = 0.3596 LVL
04 mai 2025	1 LVL = 2.7808 NZD	1 NZD = 0.3596 LVL
05 mai 2025	1 LVL = 2.7622 NZD	1 NZD = 0.362 LVL
06 mai 2025	1 LVL = 2.7647 NZD	1 NZD = 0.3617 LVL
07 mai 2025	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
08 mai 2025	1 LVL = 2.7898 NZD	1 NZD = 0.3584 LVL
09 mai 2025	1 LVL = 2.8056 NZD	1 NZD = 0.3564 LVL
10 mai 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
11 mai 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
12 mai 2025	1 LVL = 2.8141 NZD	1 NZD = 0.3554 LVL
13 mai 2025	1 LVL = 2.804 NZD	1 NZD = 0.3566 LVL
14 mai 2025	1 LVL = 2.7816 NZD	1 NZD = 0.3595 LVL
15 mai 2025	1 LVL = 2.8138 NZD	1 NZD = 0.3554 LVL
16 mai 2025	1 LVL = 2.8011 NZD	1 NZD = 0.357 LVL
17 mai 2025	1 LVL = 2.8108 NZD	1 NZD = 0.3558 LVL
18 mai 2025	1 LVL = 2.8065 NZD	1 NZD = 0.3563 LVL
19 mai 2025	1 LVL = 2.7948 NZD	1 NZD = 0.3578 LVL
20 mai 2025	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
21 mai 2025	1 LVL = 2.7835 NZD	1 NZD = 0.3593 LVL
22 mai 2025	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 mai 2025	1 LVL = 2.7725 NZD	1 NZD = 0.3607 LVL
24 mai 2025	1 LVL = 2.7619 NZD	1 NZD = 0.3621 LVL
25 mai 2025	1 LVL = 2.762 NZD	1 NZD = 0.3621 LVL
26 mai 2025	1 LVL = 2.7501 NZD	1 NZD = 0.3636 LVL
27 mai 2025	1 LVL = 2.776 NZD	1 NZD = 0.3602 LVL
28 mai 2025	1 LVL = 2.7723 NZD	1 NZD = 0.3607 LVL
29 mai 2025	1 LVL = 2.7696 NZD	1 NZD = 0.3611 LVL
30 mai 2025	1 LVL = 2.7749 NZD	1 NZD = 0.3604 LVL
31 mai 2025	1 LVL = 2.7715 NZD	1 NZD = 0.3608 LVL

Jun 2025

Data	LVL-NZD	NZD-LVL
01 iun. 2025	1 LVL = 2.7708 NZD	1 NZD = 0.3609 LVL
02 iun. 2025	1 LVL = 2.7471 NZD	1 NZD = 0.364 LVL
03 iun. 2025	1 LVL = 2.7576 NZD	1 NZD = 0.3626 LVL
04 iun. 2025	1 LVL = 2.7481 NZD	1 NZD = 0.3639 LVL
05 iun. 2025	1 LVL = 2.7344 NZD	1 NZD = 0.3657 LVL
06 iun. 2025	1 LVL = 2.7397 NZD	1 NZD = 0.365 LVL
07 iun. 2025	1 LVL = 2.7483 NZD	1 NZD = 0.3639 LVL
08 iun. 2025	1 LVL = 2.7494 NZD	1 NZD = 0.3637 LVL
09 iun. 2025	1 LVL = 2.7345 NZD	1 NZD = 0.3657 LVL
10 iun. 2025	1 LVL = 2.7307 NZD	1 NZD = 0.3662 LVL
11 iun. 2025	1 LVL = 2.7436 NZD	1 NZD = 0.3645 LVL
12 iun. 2025	1 LVL = 2.7314 NZD	1 NZD = 0.3661 LVL
13 iun. 2025	1 LVL = 2.7519 NZD	1 NZD = 0.3634 LVL
14 iun. 2025	1 LVL = 2.7387 NZD	1 NZD = 0.3651 LVL

Info schimb valutar LVL-NZD si NZD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri