currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-NOK si NOK-LVL

Schimb Valutar 2025 - LVL-NOK si NOK-LVL

Schimb valutar LVL-NOK si NOK-LVL

Verificati aici ratele de schimb pentru LVL-NOK si NOK-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 18,2686 NOK
1 NOK = 0,0547 LVL
LVL in NOKNOK in LVL
17,8478 Data: 4.7 17,8022 Data: 4.6 17,8022 Data: 4.5 17,4396 Data: 4.4 17,0173 Data: 4.3 17,2446 Data: 4.2 17,3453 Data: 4.1 17,4403 Data: 3.31 17,3412 Data: 3.30 17,3412 Data: 3.29 17,3537 Data: 3.28 17,3813 Data: 3.27 17,4098 Data: 3.26 17,2967 Data: 3.25 17,3778 Data: 3.24 17,4384 Data: 3.23 17,4765 Data: 3.22 17,4047 Data: 3.21 17,5496 Data: 3.20 17,4517 Data: 3.19 17,4650 Data: 3.18 17,5055 Data: 3.17 17,5906 Data: 3.16 17,7810 Data: 3.15 17,6413 Data: 3.14 17,6671 Data: 3.13 17,6260 Data: 3.12 17,6154 Data: 3.11 17,7847 Data: 3.10 17,9535 Data: 3.9 17,9588 Data: 3.8 17,9265 Data: 3.7 17,9503 Data: 3.6 18,2640 Data: 3.5 18,4696 Data: 3.4 18,4633 Data: 3.3 18,6271 Data: 3.2 18,6120 Data: 3.1 18,6179 Data: 2.28 18,4473 Data: 2.27 18,4155 Data: 2.26 18,3854 Data: 2.25 18,3765 Data: 2.24 18,4283 Data: 2.23 18,4283 Data: 2.22 18,3592 Data: 2.21 18,3816 Data: 2.20 18,4371 Data: 2.19 18,4342 Data: 2.18 18,3880 Data: 2.17 18,3948 Data: 2.16 18,3948 Data: 2.15 18,3856 Data: 2.14 18,6726 Data: 2.13 18,5870 Data: 2.12 18,5407 Data: 2.11 18,5418 Data: 2.10 18,5876 Data: 2.9 18,5876 Data: 2.8 18,5403 Data: 2.7 18,5897 Data: 2.6 18,5409 Data: 2.5 18,7604 Data: 2.4 18,8502 Data: 2.3 18,7249 Data: 2.2 18,7136 Data: 2.1 18,6984 Data: 1.31 18,6947 Data: 1.30 18,7180 Data: 1.29 18,6887 Data: 1.28 18,5693 Data: 1.27 18,5219 Data: 1.26 18,5070 Data: 1.25 18,5396 Data: 1.24 18,6296 Data: 1.23 18,6113 Data: 1.22 18,8712 Data: 1.21 18,8688 Data: 1.20 18,9281 Data: 1.19 18,9567 Data: 1.18 18,8839 Data: 1.17 18,8192 Data: 1.16 18,7732 Data: 1.15 18,8860 Data: 1.14 18,9796 Data: 1.13 18,9728 Data: 1.12 18,9715 Data: 1.11 18,8482 Data: 1.10 18,8601 Data: 1.9 18,8688 Data: 1.8 18,6691 Data: 1.7 18,5788 Data: 1.6 18,7883 Data: 1.5 18,7887 Data: 1.4 18,7964 Data: 1.3 18,7694 Data: 1.2 18,8264 Data: 1.1 17,8478 Data: 4.7 17,8022 Data: 4.6 17,8022 Data: 4.5 17,4396 Data: 4.4 17,0173 Data: 4.3 17,2446 Data: 4.2 17,3453 Data: 4.1 17,4403 Data: 3.31 17,3412 Data: 3.30 17,3412 Data: 3.29 17,3537 Data: 3.28 17,3813 Data: 3.27 17,4098 Data: 3.26 17,2967 Data: 3.25 17,3778 Data: 3.24 17,4384 Data: 3.23 17,4765 Data: 3.22 17,4047 Data: 3.21 17,5496 Data: 3.20 17,4517 Data: 3.19 17,4650 Data: 3.18 17,5055 Data: 3.17 17,5906 Data: 3.16 17,7810 Data: 3.15 17,6413 Data: 3.14 17,6671 Data: 3.13 17,6260 Data: 3.12 17,6154 Data: 3.11 17,7847 Data: 3.10 17,9535 Data: 3.9 17,9588 Data: 3.8 17,9265 Data: 3.7 17,9503 Data: 3.6 18,2640 Data: 3.5 18,4696 Data: 3.4 18,4633 Data: 3.3 18,6271 Data: 3.2 18,6120 Data: 3.1 18,6179 Data: 2.28 18,4473 Data: 2.27 18,4155 Data: 2.26 18,3854 Data: 2.25 18,3765 Data: 2.24 18,4283 Data: 2.23 18,4283 Data: 2.22 18,3592 Data: 2.21 18,3816 Data: 2.20 18,4371 Data: 2.19 18,4342 Data: 2.18 18,3880 Data: 2.17 18,3948 Data: 2.16 18,3948 Data: 2.15 18,3856 Data: 2.14 18,6726 Data: 2.13 18,5870 Data: 2.12 18,5407 Data: 2.11 18,5418 Data: 2.10 18,5876 Data: 2.9 18,5876 Data: 2.8 18,5403 Data: 2.7 18,5897 Data: 2.6 18,5409 Data: 2.5 18,7604 Data: 2.4 18,8502 Data: 2.3 18,7249 Data: 2.2 18,7136 Data: 2.1 18,6984 Data: 1.31 18,6947 Data: 1.30 18,7180 Data: 1.29 18,6887 Data: 1.28 18,5693 Data: 1.27 18,5219 Data: 1.26 18,5070 Data: 1.25 18,5396 Data: 1.24 18,6296 Data: 1.23 18,6113 Data: 1.22 18,8712 Data: 1.21 18,8688 Data: 1.20 18,9281 Data: 1.19 18,9567 Data: 1.18 18,8839 Data: 1.17 18,8192 Data: 1.16 18,7732 Data: 1.15 18,8860 Data: 1.14 18,9796 Data: 1.13 18,9728 Data: 1.12 18,9715 Data: 1.11 18,8482 Data: 1.10 18,8601 Data: 1.9 18,8688 Data: 1.8 18,6691 Data: 1.7 18,5788 Data: 1.6 18,7883 Data: 1.5 18,7887 Data: 1.4 18,7964 Data: 1.3 18,7694 Data: 1.2 18,8264 Data: 1.1

Jan 2025

DataLVL-NOKNOK-LVL
01 ian. 2025 1 LVL = 18.8264 NOK 1 NOK = 0.0531 LVL
02 ian. 2025 1 LVL = 18.7694 NOK 1 NOK = 0.0533 LVL
03 ian. 2025 1 LVL = 18.7964 NOK 1 NOK = 0.0532 LVL
04 ian. 2025 1 LVL = 18.7887 NOK 1 NOK = 0.0532 LVL
05 ian. 2025 1 LVL = 18.7883 NOK 1 NOK = 0.0532 LVL
06 ian. 2025 1 LVL = 18.5788 NOK 1 NOK = 0.0538 LVL
07 ian. 2025 1 LVL = 18.6691 NOK 1 NOK = 0.0536 LVL
08 ian. 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
09 ian. 2025 1 LVL = 18.8601 NOK 1 NOK = 0.053 LVL
10 ian. 2025 1 LVL = 18.8482 NOK 1 NOK = 0.0531 LVL
11 ian. 2025 1 LVL = 18.9715 NOK 1 NOK = 0.0527 LVL
12 ian. 2025 1 LVL = 18.9728 NOK 1 NOK = 0.0527 LVL
13 ian. 2025 1 LVL = 18.9796 NOK 1 NOK = 0.0527 LVL
14 ian. 2025 1 LVL = 18.886 NOK 1 NOK = 0.0529 LVL
15 ian. 2025 1 LVL = 18.7732 NOK 1 NOK = 0.0533 LVL
16 ian. 2025 1 LVL = 18.8192 NOK 1 NOK = 0.0531 LVL
17 ian. 2025 1 LVL = 18.8839 NOK 1 NOK = 0.053 LVL
18 ian. 2025 1 LVL = 18.9567 NOK 1 NOK = 0.0528 LVL
19 ian. 2025 1 LVL = 18.9281 NOK 1 NOK = 0.0528 LVL
20 ian. 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
21 ian. 2025 1 LVL = 18.8712 NOK 1 NOK = 0.053 LVL
22 ian. 2025 1 LVL = 18.6113 NOK 1 NOK = 0.0537 LVL
23 ian. 2025 1 LVL = 18.6296 NOK 1 NOK = 0.0537 LVL
24 ian. 2025 1 LVL = 18.5396 NOK 1 NOK = 0.0539 LVL
25 ian. 2025 1 LVL = 18.507 NOK 1 NOK = 0.054 LVL
26 ian. 2025 1 LVL = 18.5219 NOK 1 NOK = 0.054 LVL
27 ian. 2025 1 LVL = 18.5693 NOK 1 NOK = 0.0539 LVL
28 ian. 2025 1 LVL = 18.6887 NOK 1 NOK = 0.0535 LVL
29 ian. 2025 1 LVL = 18.718 NOK 1 NOK = 0.0534 LVL
30 ian. 2025 1 LVL = 18.6947 NOK 1 NOK = 0.0535 LVL
31 ian. 2025 1 LVL = 18.6984 NOK 1 NOK = 0.0535 LVL

Feb 2025

DataLVL-NOKNOK-LVL
01 feb. 2025 1 LVL = 18.7136 NOK 1 NOK = 0.0534 LVL
02 feb. 2025 1 LVL = 18.7249 NOK 1 NOK = 0.0534 LVL
03 feb. 2025 1 LVL = 18.8502 NOK 1 NOK = 0.053 LVL
04 feb. 2025 1 LVL = 18.7604 NOK 1 NOK = 0.0533 LVL
05 feb. 2025 1 LVL = 18.5409 NOK 1 NOK = 0.0539 LVL
06 feb. 2025 1 LVL = 18.5897 NOK 1 NOK = 0.0538 LVL
07 feb. 2025 1 LVL = 18.5403 NOK 1 NOK = 0.0539 LVL
08 feb. 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
09 feb. 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
10 feb. 2025 1 LVL = 18.5418 NOK 1 NOK = 0.0539 LVL
11 feb. 2025 1 LVL = 18.5407 NOK 1 NOK = 0.0539 LVL
12 feb. 2025 1 LVL = 18.587 NOK 1 NOK = 0.0538 LVL
13 feb. 2025 1 LVL = 18.6726 NOK 1 NOK = 0.0536 LVL
14 feb. 2025 1 LVL = 18.3856 NOK 1 NOK = 0.0544 LVL
15 feb. 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
16 feb. 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
17 feb. 2025 1 LVL = 18.388 NOK 1 NOK = 0.0544 LVL
18 feb. 2025 1 LVL = 18.4342 NOK 1 NOK = 0.0542 LVL
19 feb. 2025 1 LVL = 18.4371 NOK 1 NOK = 0.0542 LVL
20 feb. 2025 1 LVL = 18.3816 NOK 1 NOK = 0.0544 LVL
21 feb. 2025 1 LVL = 18.3592 NOK 1 NOK = 0.0545 LVL
22 feb. 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
23 feb. 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
24 feb. 2025 1 LVL = 18.3765 NOK 1 NOK = 0.0544 LVL
25 feb. 2025 1 LVL = 18.3854 NOK 1 NOK = 0.0544 LVL
26 feb. 2025 1 LVL = 18.4155 NOK 1 NOK = 0.0543 LVL
27 feb. 2025 1 LVL = 18.4473 NOK 1 NOK = 0.0542 LVL
28 feb. 2025 1 LVL = 18.6179 NOK 1 NOK = 0.0537 LVL

Mar 2025

DataLVL-NOKNOK-LVL
01 mar. 2025 1 LVL = 18.612 NOK 1 NOK = 0.0537 LVL
02 mar. 2025 1 LVL = 18.6271 NOK 1 NOK = 0.0537 LVL
03 mar. 2025 1 LVL = 18.4633 NOK 1 NOK = 0.0542 LVL
04 mar. 2025 1 LVL = 18.4696 NOK 1 NOK = 0.0541 LVL
05 mar. 2025 1 LVL = 18.264 NOK 1 NOK = 0.0548 LVL
06 mar. 2025 1 LVL = 17.9503 NOK 1 NOK = 0.0557 LVL
07 mar. 2025 1 LVL = 17.9265 NOK 1 NOK = 0.0558 LVL
08 mar. 2025 1 LVL = 17.9588 NOK 1 NOK = 0.0557 LVL
09 mar. 2025 1 LVL = 17.9535 NOK 1 NOK = 0.0557 LVL
10 mar. 2025 1 LVL = 17.7847 NOK 1 NOK = 0.0562 LVL
11 mar. 2025 1 LVL = 17.6154 NOK 1 NOK = 0.0568 LVL
12 mar. 2025 1 LVL = 17.626 NOK 1 NOK = 0.0567 LVL
13 mar. 2025 1 LVL = 17.6671 NOK 1 NOK = 0.0566 LVL
14 mar. 2025 1 LVL = 17.6413 NOK 1 NOK = 0.0567 LVL
15 mar. 2025 1 LVL = 17.781 NOK 1 NOK = 0.0562 LVL
16 mar. 2025 1 LVL = 17.5906 NOK 1 NOK = 0.0568 LVL
17 mar. 2025 1 LVL = 17.5055 NOK 1 NOK = 0.0571 LVL
18 mar. 2025 1 LVL = 17.465 NOK 1 NOK = 0.0573 LVL
19 mar. 2025 1 LVL = 17.4517 NOK 1 NOK = 0.0573 LVL
20 mar. 2025 1 LVL = 17.5496 NOK 1 NOK = 0.057 LVL
21 mar. 2025 1 LVL = 17.4047 NOK 1 NOK = 0.0575 LVL
22 mar. 2025 1 LVL = 17.4765 NOK 1 NOK = 0.0572 LVL
23 mar. 2025 1 LVL = 17.4384 NOK 1 NOK = 0.0573 LVL
24 mar. 2025 1 LVL = 17.3778 NOK 1 NOK = 0.0575 LVL
25 mar. 2025 1 LVL = 17.2967 NOK 1 NOK = 0.0578 LVL
26 mar. 2025 1 LVL = 17.4098 NOK 1 NOK = 0.0574 LVL
27 mar. 2025 1 LVL = 17.3813 NOK 1 NOK = 0.0575 LVL
28 mar. 2025 1 LVL = 17.3537 NOK 1 NOK = 0.0576 LVL
29 mar. 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
30 mar. 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
31 mar. 2025 1 LVL = 17.4403 NOK 1 NOK = 0.0573 LVL

Apr 2025

DataLVL-NOKNOK-LVL
01 apr. 2025 1 LVL = 17.3453 NOK 1 NOK = 0.0577 LVL
02 apr. 2025 1 LVL = 17.2446 NOK 1 NOK = 0.058 LVL
03 apr. 2025 1 LVL = 17.0173 NOK 1 NOK = 0.0588 LVL
04 apr. 2025 1 LVL = 17.4396 NOK 1 NOK = 0.0573 LVL
05 apr. 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
06 apr. 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
07 apr. 2025 1 LVL = 17.8478 NOK 1 NOK = 0.056 LVL

Info schimb valutar LVL-NOK si NOK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats