> Schimb Valutar 2025 - LVL-NOK si NOK-LVL

Schimb Valutar 2025 - LVL-NOK si NOK-LVL

Schimb valutar LVL-NOK si NOK-LVL

Verificati aici ratele de schimb pentru LVL-NOK si NOK-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 17,7809 NOK

1 NOK = 0,0562 LVL

1An 2Ani 3Ani

LVL in NOKNOK in LVL

Jan 2025

Data	LVL-NOK	NOK-LVL
01 ian. 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 ian. 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 ian. 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 ian. 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 ian. 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 ian. 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 ian. 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 ian. 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 ian. 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 ian. 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 ian. 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 ian. 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 ian. 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 ian. 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 ian. 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 ian. 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 ian. 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 ian. 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 ian. 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 ian. 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 ian. 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 ian. 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 ian. 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 ian. 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 ian. 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 ian. 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 ian. 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 ian. 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 ian. 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 ian. 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 ian. 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Data	LVL-NOK	NOK-LVL
01 feb. 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 feb. 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 feb. 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 feb. 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 feb. 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 feb. 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 feb. 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 feb. 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 feb. 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 feb. 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 feb. 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 feb. 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 feb. 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 feb. 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 feb. 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 feb. 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 feb. 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 feb. 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 feb. 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 feb. 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 feb. 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 feb. 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 feb. 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 feb. 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 feb. 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 feb. 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 feb. 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 feb. 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Data	LVL-NOK	NOK-LVL
01 mar. 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 mar. 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 mar. 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 mar. 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 mar. 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 mar. 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 mar. 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 mar. 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 mar. 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 mar. 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 mar. 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 mar. 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 mar. 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 mar. 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 mar. 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 mar. 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 mar. 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 mar. 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 mar. 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 mar. 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 mar. 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 mar. 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 mar. 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 mar. 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 mar. 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 mar. 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 mar. 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 mar. 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 mar. 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 mar. 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 mar. 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Data	LVL-NOK	NOK-LVL
01 apr. 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 apr. 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 apr. 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 apr. 2025	1 LVL = 17.4396 NOK	1 NOK = 0.0573 LVL
05 apr. 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
06 apr. 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
07 apr. 2025	1 LVL = 17.99 NOK	1 NOK = 0.0556 LVL
08 apr. 2025	1 LVL = 18.077 NOK	1 NOK = 0.0553 LVL
09 apr. 2025	1 LVL = 18.2095 NOK	1 NOK = 0.0549 LVL
10 apr. 2025	1 LVL = 17.8627 NOK	1 NOK = 0.056 LVL
11 apr. 2025	1 LVL = 17.6427 NOK	1 NOK = 0.0567 LVL
12 apr. 2025	1 LVL = 17.6351 NOK	1 NOK = 0.0567 LVL
13 apr. 2025	1 LVL = 17.6246 NOK	1 NOK = 0.0567 LVL
14 apr. 2025	1 LVL = 17.3974 NOK	1 NOK = 0.0575 LVL
15 apr. 2025	1 LVL = 17.4992 NOK	1 NOK = 0.0571 LVL
16 apr. 2025	1 LVL = 17.5726 NOK	1 NOK = 0.0569 LVL
17 apr. 2025	1 LVL = 17.4114 NOK	1 NOK = 0.0574 LVL
18 apr. 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
19 apr. 2025	1 LVL = 17.3272 NOK	1 NOK = 0.0577 LVL
20 apr. 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
21 apr. 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
22 apr. 2025	1 LVL = 17.1423 NOK	1 NOK = 0.0583 LVL
23 apr. 2025	1 LVL = 17.2236 NOK	1 NOK = 0.0581 LVL
24 apr. 2025	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
25 apr. 2025	1 LVL = 17.2246 NOK	1 NOK = 0.0581 LVL
26 apr. 2025	1 LVL = 17.255 NOK	1 NOK = 0.058 LVL
27 apr. 2025	1 LVL = 17.2654 NOK	1 NOK = 0.0579 LVL
28 apr. 2025	1 LVL = 17.2418 NOK	1 NOK = 0.058 LVL
29 apr. 2025	1 LVL = 17.1584 NOK	1 NOK = 0.0583 LVL
30 apr. 2025	1 LVL = 17.1392 NOK	1 NOK = 0.0583 LVL

May 2025

Data	LVL-NOK	NOK-LVL
01 mai 2025	1 LVL = 17.2148 NOK	1 NOK = 0.0581 LVL
02 mai 2025	1 LVL = 17.1455 NOK	1 NOK = 0.0583 LVL
03 mai 2025	1 LVL = 17.2206 NOK	1 NOK = 0.0581 LVL
04 mai 2025	1 LVL = 17.2174 NOK	1 NOK = 0.0581 LVL
05 mai 2025	1 LVL = 17.1652 NOK	1 NOK = 0.0583 LVL
06 mai 2025	1 LVL = 17.1262 NOK	1 NOK = 0.0584 LVL
07 mai 2025	1 LVL = 16.9874 NOK	1 NOK = 0.0589 LVL
08 mai 2025	1 LVL = 17.1163 NOK	1 NOK = 0.0584 LVL
09 mai 2025	1 LVL = 17.1417 NOK	1 NOK = 0.0583 LVL
10 mai 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
11 mai 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
12 mai 2025	1 LVL = 17.2489 NOK	1 NOK = 0.058 LVL
13 mai 2025	1 LVL = 17.1987 NOK	1 NOK = 0.0581 LVL
14 mai 2025	1 LVL = 17.0398 NOK	1 NOK = 0.0587 LVL
15 mai 2025	1 LVL = 17.2189 NOK	1 NOK = 0.0581 LVL
16 mai 2025	1 LVL = 17.1752 NOK	1 NOK = 0.0582 LVL
17 mai 2025	1 LVL = 17.1697 NOK	1 NOK = 0.0582 LVL
18 mai 2025	1 LVL = 17.1687 NOK	1 NOK = 0.0582 LVL
19 mai 2025	1 LVL = 17.0121 NOK	1 NOK = 0.0588 LVL
20 mai 2025	1 LVL = 17.031 NOK	1 NOK = 0.0587 LVL
21 mai 2025	1 LVL = 16.7826 NOK	1 NOK = 0.0596 LVL
22 mai 2025	1 LVL = 16.8396 NOK	1 NOK = 0.0594 LVL
23 mai 2025	1 LVL = 16.7005 NOK	1 NOK = 0.0599 LVL
24 mai 2025	1 LVL = 16.7074 NOK	1 NOK = 0.0599 LVL
25 mai 2025	1 LVL = 16.7077 NOK	1 NOK = 0.0599 LVL
26 mai 2025	1 LVL = 16.6892 NOK	1 NOK = 0.0599 LVL
27 mai 2025	1 LVL = 16.7631 NOK	1 NOK = 0.0597 LVL
28 mai 2025	1 LVL = 16.7797 NOK	1 NOK = 0.0596 LVL
29 mai 2025	1 LVL = 16.8318 NOK	1 NOK = 0.0594 LVL
30 mai 2025	1 LVL = 16.8127 NOK	1 NOK = 0.0595 LVL
31 mai 2025	1 LVL = 16.8833 NOK	1 NOK = 0.0592 LVL

Jun 2025

Data	LVL-NOK	NOK-LVL
01 iun. 2025	1 LVL = 16.8924 NOK	1 NOK = 0.0592 LVL
02 iun. 2025	1 LVL = 16.6613 NOK	1 NOK = 0.06 LVL
03 iun. 2025	1 LVL = 16.7507 NOK	1 NOK = 0.0597 LVL
04 iun. 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
05 iun. 2025	1 LVL = 16.6657 NOK	1 NOK = 0.06 LVL
06 iun. 2025	1 LVL = 16.6781 NOK	1 NOK = 0.06 LVL
07 iun. 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
08 iun. 2025	1 LVL = 16.7201 NOK	1 NOK = 0.0598 LVL
09 iun. 2025	1 LVL = 16.6694 NOK	1 NOK = 0.06 LVL
10 iun. 2025	1 LVL = 16.634 NOK	1 NOK = 0.0601 LVL
11 iun. 2025	1 LVL = 16.7297 NOK	1 NOK = 0.0598 LVL
12 iun. 2025	1 LVL = 16.4962 NOK	1 NOK = 0.0606 LVL
13 iun. 2025	1 LVL = 16.4687 NOK	1 NOK = 0.0607 LVL
14 iun. 2025	1 LVL = 16.4073 NOK	1 NOK = 0.0609 LVL

Info schimb valutar LVL-NOK si NOK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri