currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - LVL-NGN si NGN-LVL

Schimb Valutar 2024 - LVL-NGN si NGN-LVL

Schimb valutar LVL-NGN si NGN-LVL

Verificati aici ratele de schimb pentru LVL-NGN si NGN-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 LVL = 2448,813 NGN
1 NGN = 0,0004 LVL

Jan 2024

DataLVL-NGNNGN-LVL
01 ian. 2024 1 LVL = 1486.3786 NGN 1 NGN = 0.0007 LVL
02 ian. 2024 1 LVL = 1486.3795 NGN 1 NGN = 0.0007 LVL
03 ian. 2024 1 LVL = 1461.441 NGN 1 NGN = 0.0007 LVL
04 ian. 2024 1 LVL = 1474.383 NGN 1 NGN = 0.0007 LVL
05 ian. 2024 1 LVL = 1508.3406 NGN 1 NGN = 0.0007 LVL
06 ian. 2024 1 LVL = 1511.7954 NGN 1 NGN = 0.0007 LVL
07 ian. 2024 1 LVL = 1511.7954 NGN 1 NGN = 0.0007 LVL
08 ian. 2024 1 LVL = 1461.5393 NGN 1 NGN = 0.0007 LVL
09 ian. 2024 1 LVL = 1462.9448 NGN 1 NGN = 0.0007 LVL
10 ian. 2024 1 LVL = 1511.7302 NGN 1 NGN = 0.0007 LVL
11 ian. 2024 1 LVL = 1573.2282 NGN 1 NGN = 0.0006 LVL
12 ian. 2024 1 LVL = 1584.7331 NGN 1 NGN = 0.0006 LVL
13 ian. 2024 1 LVL = 1582.9476 NGN 1 NGN = 0.0006 LVL
14 ian. 2024 1 LVL = 1582.9476 NGN 1 NGN = 0.0006 LVL
15 ian. 2024 1 LVL = 1583.8404 NGN 1 NGN = 0.0006 LVL
16 ian. 2024 1 LVL = 1505.7939 NGN 1 NGN = 0.0007 LVL
17 ian. 2024 1 LVL = 1505.6444 NGN 1 NGN = 0.0007 LVL
18 ian. 2024 1 LVL = 1420.1275 NGN 1 NGN = 0.0007 LVL
19 ian. 2024 1 LVL = 1422.5716 NGN 1 NGN = 0.0007 LVL
20 ian. 2024 1 LVL = 1473.0599 NGN 1 NGN = 0.0007 LVL
21 ian. 2024 1 LVL = 1473.0599 NGN 1 NGN = 0.0007 LVL
22 ian. 2024 1 LVL = 1505.614 NGN 1 NGN = 0.0007 LVL
23 ian. 2024 1 LVL = 1473.0122 NGN 1 NGN = 0.0007 LVL
24 ian. 2024 1 LVL = 1488.6967 NGN 1 NGN = 0.0007 LVL
25 ian. 2024 1 LVL = 1489.4105 NGN 1 NGN = 0.0007 LVL
26 ian. 2024 1 LVL = 1488.8498 NGN 1 NGN = 0.0007 LVL
27 ian. 2024 1 LVL = 1486.5553 NGN 1 NGN = 0.0007 LVL
28 ian. 2024 1 LVL = 1486.5553 NGN 1 NGN = 0.0007 LVL
29 ian. 2024 1 LVL = 1505.3333 NGN 1 NGN = 0.0007 LVL
30 ian. 2024 1 LVL = 1477.1261 NGN 1 NGN = 0.0007 LVL
31 ian. 2024 1 LVL = 1482.0896 NGN 1 NGN = 0.0007 LVL

Feb 2024

DataLVL-NGNNGN-LVL
01 feb. 2024 1 LVL = 1974.7401 NGN 1 NGN = 0.0005 LVL
02 feb. 2024 1 LVL = 1974.7493 NGN 1 NGN = 0.0005 LVL
03 feb. 2024 1 LVL = 1974.7439 NGN 1 NGN = 0.0005 LVL
04 feb. 2024 1 LVL = 1974.7439 NGN 1 NGN = 0.0005 LVL
05 feb. 2024 1 LVL = 2067.3197 NGN 1 NGN = 0.0005 LVL
06 feb. 2024 1 LVL = 2314.4683 NGN 1 NGN = 0.0004 LVL
07 feb. 2024 1 LVL = 2329.8926 NGN 1 NGN = 0.0004 LVL
08 feb. 2024 1 LVL = 2344.4434 NGN 1 NGN = 0.0004 LVL
09 feb. 2024 1 LVL = 2398.5021 NGN 1 NGN = 0.0004 LVL
10 feb. 2024 1 LVL = 2437.8325 NGN 1 NGN = 0.0004 LVL
11 feb. 2024 1 LVL = 2437.8325 NGN 1 NGN = 0.0004 LVL
12 feb. 2024 1 LVL = 2480.6174 NGN 1 NGN = 0.0004 LVL
13 feb. 2024 1 LVL = 2403.5599 NGN 1 NGN = 0.0004 LVL
14 feb. 2024 1 LVL = 2505.564 NGN 1 NGN = 0.0004 LVL
15 feb. 2024 1 LVL = 2505.5636 NGN 1 NGN = 0.0004 LVL
16 feb. 2024 1 LVL = 2520.8389 NGN 1 NGN = 0.0004 LVL
17 feb. 2024 1 LVL = 2469.4218 NGN 1 NGN = 0.0004 LVL
18 feb. 2024 1 LVL = 2469.4218 NGN 1 NGN = 0.0004 LVL
19 feb. 2024 1 LVL = 2469.4227 NGN 1 NGN = 0.0004 LVL
20 feb. 2024 1 LVL = 2480.6107 NGN 1 NGN = 0.0004 LVL
21 feb. 2024 1 LVL = 2629.3992 NGN 1 NGN = 0.0004 LVL
22 feb. 2024 1 LVL = 2646.9951 NGN 1 NGN = 0.0004 LVL
23 feb. 2024 1 LVL = 2653.4555 NGN 1 NGN = 0.0004 LVL
24 feb. 2024 1 LVL = 2656.6792 NGN 1 NGN = 0.0004 LVL
25 feb. 2024 1 LVL = 2656.6792 NGN 1 NGN = 0.0004 LVL
26 feb. 2024 1 LVL = 2581.6418 NGN 1 NGN = 0.0004 LVL
27 feb. 2024 1 LVL = 2598.6037 NGN 1 NGN = 0.0004 LVL
28 feb. 2024 1 LVL = 2613.4998 NGN 1 NGN = 0.0004 LVL
29 feb. 2024 1 LVL = 2695.8006 NGN 1 NGN = 0.0004 LVL

Mar 2024

DataLVL-NGNNGN-LVL
01 mar. 2024 1 LVL = 2674.1263 NGN 1 NGN = 0.0004 LVL
02 mar. 2024 1 LVL = 2608.8375 NGN 1 NGN = 0.0004 LVL
03 mar. 2024 1 LVL = 2608.8375 NGN 1 NGN = 0.0004 LVL
04 mar. 2024 1 LVL = 2531.038 NGN 1 NGN = 0.0004 LVL
05 mar. 2024 1 LVL = 2562.8629 NGN 1 NGN = 0.0004 LVL
06 mar. 2024 1 LVL = 2586.9673 NGN 1 NGN = 0.0004 LVL
07 mar. 2024 1 LVL = 2613.8147 NGN 1 NGN = 0.0004 LVL
08 mar. 2024 1 LVL = 2630.3314 NGN 1 NGN = 0.0004 LVL
09 mar. 2024 1 LVL = 2635.7509 NGN 1 NGN = 0.0004 LVL
10 mar. 2024 1 LVL = 2635.7509 NGN 1 NGN = 0.0004 LVL
11 mar. 2024 1 LVL = 2632.9412 NGN 1 NGN = 0.0004 LVL
12 mar. 2024 1 LVL = 2604.093 NGN 1 NGN = 0.0004 LVL
13 mar. 2024 1 LVL = 2621.1516 NGN 1 NGN = 0.0004 LVL
14 mar. 2024 1 LVL = 2664.7499 NGN 1 NGN = 0.0004 LVL
15 mar. 2024 1 LVL = 2631.5857 NGN 1 NGN = 0.0004 LVL
16 mar. 2024 1 LVL = 2663.4908 NGN 1 NGN = 0.0004 LVL
17 mar. 2024 1 LVL = 2663.4908 NGN 1 NGN = 0.0004 LVL
18 mar. 2024 1 LVL = 2579.411 NGN 1 NGN = 0.0004 LVL
19 mar. 2024 1 LVL = 2513.6721 NGN 1 NGN = 0.0004 LVL
20 mar. 2024 1 LVL = 2497.1653 NGN 1 NGN = 0.0004 LVL
21 mar. 2024 1 LVL = 2348.3538 NGN 1 NGN = 0.0004 LVL
22 mar. 2024 1 LVL = 2332.5566 NGN 1 NGN = 0.0004 LVL
23 mar. 2024 1 LVL = 2428.5378 NGN 1 NGN = 0.0004 LVL
24 mar. 2024 1 LVL = 2428.5378 NGN 1 NGN = 0.0004 LVL
25 mar. 2024 1 LVL = 2335.7825 NGN 1 NGN = 0.0004 LVL
26 mar. 2024 1 LVL = 2301.2959 NGN 1 NGN = 0.0004 LVL
27 mar. 2024 1 LVL = 2309.0152 NGN 1 NGN = 0.0004 LVL
28 mar. 2024 1 LVL = 2345.1677 NGN 1 NGN = 0.0004 LVL
29 mar. 2024 1 LVL = 2303.7405 NGN 1 NGN = 0.0004 LVL
30 mar. 2024 1 LVL = 2349.1877 NGN 1 NGN = 0.0004 LVL
31 mar. 2024 1 LVL = 2349.1877 NGN 1 NGN = 0.0004 LVL

Apr 2024

DataLVL-NGNNGN-LVL
01 apr. 2024 1 LVL = 2156.3265 NGN 1 NGN = 0.0005 LVL
02 apr. 2024 1 LVL = 2194.6797 NGN 1 NGN = 0.0005 LVL
03 apr. 2024 1 LVL = 2086.492 NGN 1 NGN = 0.0005 LVL
04 apr. 2024 1 LVL = 2181.5513 NGN 1 NGN = 0.0005 LVL
05 apr. 2024 1 LVL = 2181.5679 NGN 1 NGN = 0.0005 LVL
06 apr. 2024 1 LVL = 2062.7704 NGN 1 NGN = 0.0005 LVL
07 apr. 2024 1 LVL = 2062.7704 NGN 1 NGN = 0.0005 LVL
08 apr. 2024 1 LVL = 2142.8022 NGN 1 NGN = 0.0005 LVL
09 apr. 2024 1 LVL = 2045.397 NGN 1 NGN = 0.0005 LVL
10 apr. 2024 1 LVL = 2059.7957 NGN 1 NGN = 0.0005 LVL
11 apr. 2024 1 LVL = 2053.7449 NGN 1 NGN = 0.0005 LVL
12 apr. 2024 1 LVL = 1974.526 NGN 1 NGN = 0.0005 LVL
13 apr. 2024 1 LVL = 1984.6636 NGN 1 NGN = 0.0005 LVL
14 apr. 2024 1 LVL = 1984.6636 NGN 1 NGN = 0.0005 LVL
15 apr. 2024 1 LVL = 1903.2036 NGN 1 NGN = 0.0005 LVL
16 apr. 2024 1 LVL = 1897.3918 NGN 1 NGN = 0.0005 LVL
17 apr. 2024 1 LVL = 1903.1231 NGN 1 NGN = 0.0005 LVL
18 apr. 2024 1 LVL = 1899.5523 NGN 1 NGN = 0.0005 LVL
19 apr. 2024 1 LVL = 1860.3708 NGN 1 NGN = 0.0005 LVL
20 apr. 2024 1 LVL = 1902.8234 NGN 1 NGN = 0.0005 LVL
21 apr. 2024 1 LVL = 1902.8234 NGN 1 NGN = 0.0005 LVL
22 apr. 2024 1 LVL = 1778.4238 NGN 1 NGN = 0.0006 LVL
23 apr. 2024 1 LVL = 2040.7846 NGN 1 NGN = 0.0005 LVL
24 apr. 2024 1 LVL = 2133.4319 NGN 1 NGN = 0.0005 LVL
25 apr. 2024 1 LVL = 2094.6306 NGN 1 NGN = 0.0005 LVL
26 apr. 2024 1 LVL = 2159.4346 NGN 1 NGN = 0.0005 LVL
27 apr. 2024 1 LVL = 2159.4344 NGN 1 NGN = 0.0005 LVL
28 apr. 2024 1 LVL = 2159.4344 NGN 1 NGN = 0.0005 LVL
29 apr. 2024 1 LVL = 2247.7973 NGN 1 NGN = 0.0004 LVL
30 apr. 2024 1 LVL = 2276.3989 NGN 1 NGN = 0.0004 LVL

May 2024

DataLVL-NGNNGN-LVL
01 mai 2024 1 LVL = 2313.0174 NGN 1 NGN = 0.0004 LVL
02 mai 2024 1 LVL = 2263.748 NGN 1 NGN = 0.0004 LVL
03 mai 2024 1 LVL = 2326.3913 NGN 1 NGN = 0.0004 LVL
04 mai 2024 1 LVL = 2285.5425 NGN 1 NGN = 0.0004 LVL
05 mai 2024 1 LVL = 2285.5425 NGN 1 NGN = 0.0004 LVL
06 mai 2024 1 LVL = 2324.9507 NGN 1 NGN = 0.0004 LVL
07 mai 2024 1 LVL = 2284.7618 NGN 1 NGN = 0.0004 LVL
08 mai 2024 1 LVL = 2344.4602 NGN 1 NGN = 0.0004 LVL
09 mai 2024 1 LVL = 2365.4732 NGN 1 NGN = 0.0004 LVL
10 mai 2024 1 LVL = 2375.6419 NGN 1 NGN = 0.0004 LVL
11 mai 2024 1 LVL = 2355.6409 NGN 1 NGN = 0.0004 LVL
12 mai 2024 1 LVL = 2355.6409 NGN 1 NGN = 0.0004 LVL
13 mai 2024 1 LVL = 2409.2646 NGN 1 NGN = 0.0004 LVL
14 mai 2024 1 LVL = 2474.7969 NGN 1 NGN = 0.0004 LVL
15 mai 2024 1 LVL = 2536.3604 NGN 1 NGN = 0.0004 LVL
16 mai 2024 1 LVL = 2554.1829 NGN 1 NGN = 0.0004 LVL
17 mai 2024 1 LVL = 2504.5881 NGN 1 NGN = 0.0004 LVL
18 mai 2024 1 LVL = 2430.1923 NGN 1 NGN = 0.0004 LVL
19 mai 2024 1 LVL = 2430.1923 NGN 1 NGN = 0.0004 LVL
20 mai 2024 1 LVL = 2469.9701 NGN 1 NGN = 0.0004 LVL
21 mai 2024 1 LVL = 2533.4022 NGN 1 NGN = 0.0004 LVL
22 mai 2024 1 LVL = 2385.5567 NGN 1 NGN = 0.0004 LVL
23 mai 2024 1 LVL = 2392.9883 NGN 1 NGN = 0.0004 LVL
24 mai 2024 1 LVL = 2397.1307 NGN 1 NGN = 0.0004 LVL
25 mai 2024 1 LVL = 2427.6476 NGN 1 NGN = 0.0004 LVL
26 mai 2024 1 LVL = 2427.6476 NGN 1 NGN = 0.0004 LVL
27 mai 2024 1 LVL = 2451.0756 NGN 1 NGN = 0.0004 LVL
28 mai 2024 1 LVL = 2318.5385 NGN 1 NGN = 0.0004 LVL
29 mai 2024 1 LVL = 2359.8856 NGN 1 NGN = 0.0004 LVL
30 mai 2024 1 LVL = 2381.906 NGN 1 NGN = 0.0004 LVL
31 mai 2024 1 LVL = 2206.2532 NGN 1 NGN = 0.0005 LVL

Jun 2024

DataLVL-NGNNGN-LVL
01 iun. 2024 1 LVL = 2458.2988 NGN 1 NGN = 0.0004 LVL
02 iun. 2024 1 LVL = 2458.2988 NGN 1 NGN = 0.0004 LVL
03 iun. 2024 1 LVL = 2454.9907 NGN 1 NGN = 0.0004 LVL
04 iun. 2024 1 LVL = 2469.0566 NGN 1 NGN = 0.0004 LVL
05 iun. 2024 1 LVL = 2475.7071 NGN 1 NGN = 0.0004 LVL
06 iun. 2024 1 LVL = 2473.5391 NGN 1 NGN = 0.0004 LVL
07 iun. 2024 1 LVL = 2432.211 NGN 1 NGN = 0.0004 LVL
08 iun. 2024 1 LVL = 2432.2092 NGN 1 NGN = 0.0004 LVL
09 iun. 2024 1 LVL = 2432.2092 NGN 1 NGN = 0.0004 LVL
10 iun. 2024 1 LVL = 2433.2827 NGN 1 NGN = 0.0004 LVL
11 iun. 2024 1 LVL = 2451.7376 NGN 1 NGN = 0.0004 LVL
12 iun. 2024 1 LVL = 2488.0561 NGN 1 NGN = 0.0004 LVL
13 iun. 2024 1 LVL = 2488.0545 NGN 1 NGN = 0.0004 LVL
14 iun. 2024 1 LVL = 2442.6087 NGN 1 NGN = 0.0004 LVL
15 iun. 2024 1 LVL = 2472.3562 NGN 1 NGN = 0.0004 LVL
16 iun. 2024 1 LVL = 2472.3562 NGN 1 NGN = 0.0004 LVL
17 iun. 2024 1 LVL = 2451.7539 NGN 1 NGN = 0.0004 LVL
18 iun. 2024 1 LVL = 2463.2562 NGN 1 NGN = 0.0004 LVL
19 iun. 2024 1 LVL = 2498.1592 NGN 1 NGN = 0.0004 LVL
20 iun. 2024 1 LVL = 2463.2566 NGN 1 NGN = 0.0004 LVL
21 iun. 2024 1 LVL = 2478.1391 NGN 1 NGN = 0.0004 LVL
22 iun. 2024 1 LVL = 2459.9491 NGN 1 NGN = 0.0004 LVL
23 iun. 2024 1 LVL = 2459.9491 NGN 1 NGN = 0.0004 LVL
24 iun. 2024 1 LVL = 2530.8566 NGN 1 NGN = 0.0004 LVL
25 iun. 2024 1 LVL = 2530.8578 NGN 1 NGN = 0.0004 LVL
26 iun. 2024 1 LVL = 2546.3157 NGN 1 NGN = 0.0004 LVL
27 iun. 2024 1 LVL = 2546.314 NGN 1 NGN = 0.0004 LVL
28 iun. 2024 1 LVL = 2538.3439 NGN 1 NGN = 0.0004 LVL
29 iun. 2024 1 LVL = 2538.3462 NGN 1 NGN = 0.0004 LVL
30 iun. 2024 1 LVL = 2538.3462 NGN 1 NGN = 0.0004 LVL

Jul 2024

DataLVL-NGNNGN-LVL
01 iul. 2024 1 LVL = 2533.7338 NGN 1 NGN = 0.0004 LVL
02 iul. 2024 1 LVL = 2487.2274 NGN 1 NGN = 0.0004 LVL
03 iul. 2024 1 LVL = 2487.2304 NGN 1 NGN = 0.0004 LVL
04 iul. 2024 1 LVL = 2523.1854 NGN 1 NGN = 0.0004 LVL
05 iul. 2024 1 LVL = 2523.1856 NGN 1 NGN = 0.0004 LVL
06 iul. 2024 1 LVL = 2525.2566 NGN 1 NGN = 0.0004 LVL
07 iul. 2024 1 LVL = 2525.2566 NGN 1 NGN = 0.0004 LVL
08 iul. 2024 1 LVL = 2563.6398 NGN 1 NGN = 0.0004 LVL
09 iul. 2024 1 LVL = 2563.6399 NGN 1 NGN = 0.0004 LVL
10 iul. 2024 1 LVL = 2571.9079 NGN 1 NGN = 0.0004 LVL
11 iul. 2024 1 LVL = 2631.4371 NGN 1 NGN = 0.0004 LVL
12 iul. 2024 1 LVL = 2678.0223 NGN 1 NGN = 0.0004 LVL
13 iul. 2024 1 LVL = 2645.5711 NGN 1 NGN = 0.0004 LVL
14 iul. 2024 1 LVL = 2645.5711 NGN 1 NGN = 0.0004 LVL
15 iul. 2024 1 LVL = 2677.9086 NGN 1 NGN = 0.0004 LVL
16 iul. 2024 1 LVL = 2676.2902 NGN 1 NGN = 0.0004 LVL
17 iul. 2024 1 LVL = 2669.6431 NGN 1 NGN = 0.0004 LVL
18 iul. 2024 1 LVL = 2690.3075 NGN 1 NGN = 0.0004 LVL
19 iul. 2024 1 LVL = 2694.4391 NGN 1 NGN = 0.0004 LVL
20 iul. 2024 1 LVL = 2654.2053 NGN 1 NGN = 0.0004 LVL
21 iul. 2024 1 LVL = 2654.2053 NGN 1 NGN = 0.0004 LVL
22 iul. 2024 1 LVL = 2720.0136 NGN 1 NGN = 0.0004 LVL
23 iul. 2024 1 LVL = 2656.6819 NGN 1 NGN = 0.0004 LVL
24 iul. 2024 1 LVL = 2631.4682 NGN 1 NGN = 0.0004 LVL
25 iul. 2024 1 LVL = 2619.0749 NGN 1 NGN = 0.0004 LVL
26 iul. 2024 1 LVL = 2638.4979 NGN 1 NGN = 0.0004 LVL
27 iul. 2024 1 LVL = 2638.495 NGN 1 NGN = 0.0004 LVL
28 iul. 2024 1 LVL = 2638.495 NGN 1 NGN = 0.0004 LVL
29 iul. 2024 1 LVL = 2678.1754 NGN 1 NGN = 0.0004 LVL
30 iul. 2024 1 LVL = 2678.1714 NGN 1 NGN = 0.0004 LVL
31 iul. 2024 1 LVL = 2746.0695 NGN 1 NGN = 0.0004 LVL

Aug 2024

DataLVL-NGNNGN-LVL
01 aug. 2024 1 LVL = 2746.0727 NGN 1 NGN = 0.0004 LVL
02 aug. 2024 1 LVL = 2710.4598 NGN 1 NGN = 0.0004 LVL
03 aug. 2024 1 LVL = 2704.5405 NGN 1 NGN = 0.0004 LVL
04 aug. 2024 1 LVL = 2704.5405 NGN 1 NGN = 0.0004 LVL
05 aug. 2024 1 LVL = 2636.1155 NGN 1 NGN = 0.0004 LVL
06 aug. 2024 1 LVL = 2635.106 NGN 1 NGN = 0.0004 LVL
07 aug. 2024 1 LVL = 2635.1082 NGN 1 NGN = 0.0004 LVL
08 aug. 2024 1 LVL = 2643.3747 NGN 1 NGN = 0.0004 LVL
09 aug. 2024 1 LVL = 2618.5762 NGN 1 NGN = 0.0004 LVL
10 aug. 2024 1 LVL = 2678.1716 NGN 1 NGN = 0.0004 LVL
11 aug. 2024 1 LVL = 2678.1716 NGN 1 NGN = 0.0004 LVL
12 aug. 2024 1 LVL = 2578.9814 NGN 1 NGN = 0.0004 LVL
13 aug. 2024 1 LVL = 2628.578 NGN 1 NGN = 0.0004 LVL
14 aug. 2024 1 LVL = 2628.5783 NGN 1 NGN = 0.0004 LVL
15 aug. 2024 1 LVL = 2628.3925 NGN 1 NGN = 0.0004 LVL
16 aug. 2024 1 LVL = 2628.7448 NGN 1 NGN = 0.0004 LVL
17 aug. 2024 1 LVL = 2628.7467 NGN 1 NGN = 0.0004 LVL
18 aug. 2024 1 LVL = 2628.7467 NGN 1 NGN = 0.0004 LVL
19 aug. 2024 1 LVL = 2628.6425 NGN 1 NGN = 0.0004 LVL
20 aug. 2024 1 LVL = 2628.5777 NGN 1 NGN = 0.0004 LVL
21 aug. 2024 1 LVL = 2604.84 NGN 1 NGN = 0.0004 LVL
22 aug. 2024 1 LVL = 2604.7387 NGN 1 NGN = 0.0004 LVL
23 aug. 2024 1 LVL = 2604.1941 NGN 1 NGN = 0.0004 LVL
24 aug. 2024 1 LVL = 2604.1911 NGN 1 NGN = 0.0004 LVL
25 aug. 2024 1 LVL = 2604.1911 NGN 1 NGN = 0.0004 LVL
26 aug. 2024 1 LVL = 2607.6146 NGN 1 NGN = 0.0004 LVL
27 aug. 2024 1 LVL = 2628.4945 NGN 1 NGN = 0.0004 LVL
28 aug. 2024 1 LVL = 2628.2132 NGN 1 NGN = 0.0004 LVL
29 aug. 2024 1 LVL = 2628.7583 NGN 1 NGN = 0.0004 LVL
30 aug. 2024 1 LVL = 2628.5957 NGN 1 NGN = 0.0004 LVL
31 aug. 2024 1 LVL = 2628.5906 NGN 1 NGN = 0.0004 LVL

Sep 2024

DataLVL-NGNNGN-LVL
01 sept. 2024 1 LVL = 2628.5906 NGN 1 NGN = 0.0004 LVL
02 sept. 2024 1 LVL = 2628.5275 NGN 1 NGN = 0.0004 LVL
03 sept. 2024 1 LVL = 2628.2968 NGN 1 NGN = 0.0004 LVL
04 sept. 2024 1 LVL = 2654.1024 NGN 1 NGN = 0.0004 LVL
05 sept. 2024 1 LVL = 2652.846 NGN 1 NGN = 0.0004 LVL
06 sept. 2024 1 LVL = 2653.6384 NGN 1 NGN = 0.0004 LVL
07 sept. 2024 1 LVL = 2653.6387 NGN 1 NGN = 0.0004 LVL
08 sept. 2024 1 LVL = 2653.6387 NGN 1 NGN = 0.0004 LVL
09 sept. 2024 1 LVL = 2689.3796 NGN 1 NGN = 0.0004 LVL
10 sept. 2024 1 LVL = 2719.9644 NGN 1 NGN = 0.0004 LVL
11 sept. 2024 1 LVL = 2735.6236 NGN 1 NGN = 0.0004 LVL
12 sept. 2024 1 LVL = 2736.7627 NGN 1 NGN = 0.0004 LVL
13 sept. 2024 1 LVL = 2736.2143 NGN 1 NGN = 0.0004 LVL
14 sept. 2024 1 LVL = 2709.7548 NGN 1 NGN = 0.0004 LVL
15 sept. 2024 1 LVL = 2709.7548 NGN 1 NGN = 0.0004 LVL
16 sept. 2024 1 LVL = 2710.5833 NGN 1 NGN = 0.0004 LVL
17 sept. 2024 1 LVL = 2710.2292 NGN 1 NGN = 0.0004 LVL
18 sept. 2024 1 LVL = 2715.0875 NGN 1 NGN = 0.0004 LVL
19 sept. 2024 1 LVL = 2711.7628 NGN 1 NGN = 0.0004 LVL
20 sept. 2024 1 LVL = 2710.3275 NGN 1 NGN = 0.0004 LVL
21 sept. 2024 1 LVL = 2710.3248 NGN 1 NGN = 0.0004 LVL
22 sept. 2024 1 LVL = 2710.3248 NGN 1 NGN = 0.0004 LVL
23 sept. 2024 1 LVL = 2708.9564 NGN 1 NGN = 0.0004 LVL
24 sept. 2024 1 LVL = 2671.644 NGN 1 NGN = 0.0004 LVL
25 sept. 2024 1 LVL = 2710.0123 NGN 1 NGN = 0.0004 LVL
26 sept. 2024 1 LVL = 2733.3962 NGN 1 NGN = 0.0004 LVL
27 sept. 2024 1 LVL = 2732.9763 NGN 1 NGN = 0.0004 LVL
28 sept. 2024 1 LVL = 2758.3357 NGN 1 NGN = 0.0004 LVL
29 sept. 2024 1 LVL = 2758.3357 NGN 1 NGN = 0.0004 LVL
30 sept. 2024 1 LVL = 2758.9125 NGN 1 NGN = 0.0004 LVL

Oct 2024

DataLVL-NGNNGN-LVL
01 oct. 2024 1 LVL = 2758.0715 NGN 1 NGN = 0.0004 LVL
02 oct. 2024 1 LVL = 2758.5526 NGN 1 NGN = 0.0004 LVL
03 oct. 2024 1 LVL = 2759.6822 NGN 1 NGN = 0.0004 LVL
04 oct. 2024 1 LVL = 2719.6495 NGN 1 NGN = 0.0004 LVL
05 oct. 2024 1 LVL = 2707.3992 NGN 1 NGN = 0.0004 LVL
06 oct. 2024 1 LVL = 2707.3992 NGN 1 NGN = 0.0004 LVL
07 oct. 2024 1 LVL = 2677.4944 NGN 1 NGN = 0.0004 LVL
08 oct. 2024 1 LVL = 2678.4697 NGN 1 NGN = 0.0004 LVL
09 oct. 2024 1 LVL = 2678.3554 NGN 1 NGN = 0.0004 LVL
10 oct. 2024 1 LVL = 2678.6517 NGN 1 NGN = 0.0004 LVL
11 oct. 2024 1 LVL = 2678.9273 NGN 1 NGN = 0.0004 LVL
12 oct. 2024 1 LVL = 2711.237 NGN 1 NGN = 0.0004 LVL
13 oct. 2024 1 LVL = 2711.237 NGN 1 NGN = 0.0004 LVL
14 oct. 2024 1 LVL = 2703.2973 NGN 1 NGN = 0.0004 LVL
15 oct. 2024 1 LVL = 2703.1861 NGN 1 NGN = 0.0004 LVL
16 oct. 2024 1 LVL = 2702.7034 NGN 1 NGN = 0.0004 LVL
17 oct. 2024 1 LVL = 2702.6575 NGN 1 NGN = 0.0004 LVL
18 oct. 2024 1 LVL = 2703.1366 NGN 1 NGN = 0.0004 LVL
19 oct. 2024 1 LVL = 2702.968 NGN 1 NGN = 0.0004 LVL
20 oct. 2024 1 LVL = 2702.968 NGN 1 NGN = 0.0004 LVL
21 oct. 2024 1 LVL = 2702.8355 NGN 1 NGN = 0.0004 LVL
22 oct. 2024 1 LVL = 2716.7571 NGN 1 NGN = 0.0004 LVL
23 oct. 2024 1 LVL = 2716.3418 NGN 1 NGN = 0.0004 LVL
24 oct. 2024 1 LVL = 2716.7913 NGN 1 NGN = 0.0004 LVL
25 oct. 2024 1 LVL = 2716.6255 NGN 1 NGN = 0.0004 LVL
26 oct. 2024 1 LVL = 2719.503 NGN 1 NGN = 0.0004 LVL
27 oct. 2024 1 LVL = 2719.503 NGN 1 NGN = 0.0004 LVL
28 oct. 2024 1 LVL = 2715.8513 NGN 1 NGN = 0.0004 LVL
29 oct. 2024 1 LVL = 2716.8419 NGN 1 NGN = 0.0004 LVL
30 oct. 2024 1 LVL = 2717.7488 NGN 1 NGN = 0.0004 LVL
31 oct. 2024 1 LVL = 2715.8489 NGN 1 NGN = 0.0004 LVL

Nov 2024

DataLVL-NGNNGN-LVL
01 nov. 2024 1 LVL = 2716.8774 NGN 1 NGN = 0.0004 LVL
02 nov. 2024 1 LVL = 2723.6396 NGN 1 NGN = 0.0004 LVL
03 nov. 2024 1 LVL = 2723.6396 NGN 1 NGN = 0.0004 LVL
04 nov. 2024 1 LVL = 2717.505 NGN 1 NGN = 0.0004 LVL
05 nov. 2024 1 LVL = 2747.145 NGN 1 NGN = 0.0004 LVL
06 nov. 2024 1 LVL = 2772.223 NGN 1 NGN = 0.0004 LVL
07 nov. 2024 1 LVL = 2768.5874 NGN 1 NGN = 0.0004 LVL
08 nov. 2024 1 LVL = 2770.7674 NGN 1 NGN = 0.0004 LVL
09 nov. 2024 1 LVL = 2757.6556 NGN 1 NGN = 0.0004 LVL
10 nov. 2024 1 LVL = 2757.6556 NGN 1 NGN = 0.0004 LVL
11 nov. 2024 1 LVL = 2766.2377 NGN 1 NGN = 0.0004 LVL
12 nov. 2024 1 LVL = 2776.9875 NGN 1 NGN = 0.0004 LVL
13 nov. 2024 1 LVL = 2774.4196 NGN 1 NGN = 0.0004 LVL
14 nov. 2024 1 LVL = 2777.1315 NGN 1 NGN = 0.0004 LVL
15 nov. 2024 1 LVL = 2751.836 NGN 1 NGN = 0.0004 LVL
16 nov. 2024 1 LVL = 2753.9222 NGN 1 NGN = 0.0004 LVL
17 nov. 2024 1 LVL = 2753.9222 NGN 1 NGN = 0.0004 LVL
18 nov. 2024 1 LVL = 2764.5048 NGN 1 NGN = 0.0004 LVL
19 nov. 2024 1 LVL = 2773.8785 NGN 1 NGN = 0.0004 LVL
20 nov. 2024 1 LVL = 2777.302 NGN 1 NGN = 0.0004 LVL
21 nov. 2024 1 LVL = 2779.0206 NGN 1 NGN = 0.0004 LVL
22 nov. 2024 1 LVL = 2800.473 NGN 1 NGN = 0.0004 LVL
23 nov. 2024 1 LVL = 2804.9787 NGN 1 NGN = 0.0004 LVL
24 nov. 2024 1 LVL = 2804.9787 NGN 1 NGN = 0.0004 LVL
25 nov. 2024 1 LVL = 2789.7303 NGN 1 NGN = 0.0004 LVL
26 nov. 2024 1 LVL = 2775.3296 NGN 1 NGN = 0.0004 LVL
27 nov. 2024 1 LVL = 2793.9455 NGN 1 NGN = 0.0004 LVL
28 nov. 2024 1 LVL = 2787.5302 NGN 1 NGN = 0.0004 LVL
29 nov. 2024 1 LVL = 2783.0869 NGN 1 NGN = 0.0004 LVL
30 nov. 2024 1 LVL = 2783.8937 NGN 1 NGN = 0.0004 LVL

Dec 2024

DataLVL-NGNNGN-LVL
01 dec. 2024 1 LVL = 2783.8937 NGN 1 NGN = 0.0004 LVL
02 dec. 2024 1 LVL = 2757.1765 NGN 1 NGN = 0.0004 LVL
03 dec. 2024 1 LVL = 2737.2578 NGN 1 NGN = 0.0004 LVL
04 dec. 2024 1 LVL = 2742.5331 NGN 1 NGN = 0.0004 LVL
05 dec. 2024 1 LVL = 2672.2164 NGN 1 NGN = 0.0004 LVL
06 dec. 2024 1 LVL = 2655.6661 NGN 1 NGN = 0.0004 LVL
07 dec. 2024 1 LVL = 2610.606 NGN 1 NGN = 0.0004 LVL
08 dec. 2024 1 LVL = 2610.606 NGN 1 NGN = 0.0004 LVL
09 dec. 2024 1 LVL = 2611.7317 NGN 1 NGN = 0.0004 LVL
10 dec. 2024 1 LVL = 2607.5956 NGN 1 NGN = 0.0004 LVL
11 dec. 2024 1 LVL = 2607.5978 NGN 1 NGN = 0.0004 LVL
12 dec. 2024 1 LVL = 2560.5822 NGN 1 NGN = 0.0004 LVL
13 dec. 2024 1 LVL = 2557.6416 NGN 1 NGN = 0.0004 LVL
14 dec. 2024 1 LVL = 2559.3244 NGN 1 NGN = 0.0004 LVL
15 dec. 2024 1 LVL = 2559.3244 NGN 1 NGN = 0.0004 LVL
16 dec. 2024 1 LVL = 2565.8204 NGN 1 NGN = 0.0004 LVL
17 dec. 2024 1 LVL = 2567.721 NGN 1 NGN = 0.0004 LVL
18 dec. 2024 1 LVL = 2573.6577 NGN 1 NGN = 0.0004 LVL
19 dec. 2024 1 LVL = 2571.674 NGN 1 NGN = 0.0004 LVL
20 dec. 2024 1 LVL = 2561.6911 NGN 1 NGN = 0.0004 LVL
21 dec. 2024 1 LVL = 2561.6894 NGN 1 NGN = 0.0004 LVL
22 dec. 2024 1 LVL = 2561.6894 NGN 1 NGN = 0.0004 LVL
23 dec. 2024 1 LVL = 2560.8138 NGN 1 NGN = 0.0004 LVL
24 dec. 2024 1 LVL = 2558.4745 NGN 1 NGN = 0.0004 LVL
25 dec. 2024 1 LVL = 2547.8356 NGN 1 NGN = 0.0004 LVL
26 dec. 2024 1 LVL = 2549.3564 NGN 1 NGN = 0.0004 LVL
27 dec. 2024 1 LVL = 2560.4157 NGN 1 NGN = 0.0004 LVL
28 dec. 2024 1 LVL = 2560.416 NGN 1 NGN = 0.0004 LVL
29 dec. 2024 1 LVL = 2560.416 NGN 1 NGN = 0.0004 LVL
30 dec. 2024 1 LVL = 2559.9791 NGN 1 NGN = 0.0004 LVL
31 dec. 2024 1 LVL = 2552.661 NGN 1 NGN = 0.0004 LVL

Info schimb valutar LVL-NGN si NGN-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats