> Schimb Valutar 2025 - LVL-NAD si NAD-LVL

Schimb Valutar 2025 - LVL-NAD si NAD-LVL

Schimb valutar LVL-NAD si NAD-LVL

Verificati aici ratele de schimb pentru LVL-NAD si NAD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 30,5144 NAD

1 NAD = 0,0328 LVL

1An 2Ani 3Ani

LVL in NADNAD in LVL

Jan 2025

Data	LVL-NAD	NAD-LVL
01 ian. 2025	1 LVL = 30.9905 NAD	1 NAD = 0.0323 LVL
02 ian. 2025	1 LVL = 30.9476 NAD	1 NAD = 0.0323 LVL
03 ian. 2025	1 LVL = 31.034 NAD	1 NAD = 0.0322 LVL
04 ian. 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
05 ian. 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
06 ian. 2025	1 LVL = 30.6663 NAD	1 NAD = 0.0326 LVL
07 ian. 2025	1 LVL = 30.739 NAD	1 NAD = 0.0325 LVL
08 ian. 2025	1 LVL = 31.2309 NAD	1 NAD = 0.032 LVL
09 ian. 2025	1 LVL = 31.2064 NAD	1 NAD = 0.032 LVL
10 ian. 2025	1 LVL = 31.4193 NAD	1 NAD = 0.0318 LVL
11 ian. 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
12 ian. 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
13 ian. 2025	1 LVL = 31.697 NAD	1 NAD = 0.0315 LVL
14 ian. 2025	1 LVL = 31.3981 NAD	1 NAD = 0.0318 LVL
15 ian. 2025	1 LVL = 31.2379 NAD	1 NAD = 0.032 LVL
16 ian. 2025	1 LVL = 31.2216 NAD	1 NAD = 0.032 LVL
17 ian. 2025	1 LVL = 30.9604 NAD	1 NAD = 0.0323 LVL
18 ian. 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
19 ian. 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
20 ian. 2025	1 LVL = 30.9937 NAD	1 NAD = 0.0323 LVL
21 ian. 2025	1 LVL = 30.8212 NAD	1 NAD = 0.0324 LVL
22 ian. 2025	1 LVL = 30.6561 NAD	1 NAD = 0.0326 LVL
23 ian. 2025	1 LVL = 30.7032 NAD	1 NAD = 0.0326 LVL
24 ian. 2025	1 LVL = 30.3722 NAD	1 NAD = 0.0329 LVL
25 ian. 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
26 ian. 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
27 ian. 2025	1 LVL = 30.8242 NAD	1 NAD = 0.0324 LVL
28 ian. 2025	1 LVL = 30.9271 NAD	1 NAD = 0.0323 LVL
29 ian. 2025	1 LVL = 30.8637 NAD	1 NAD = 0.0324 LVL
30 ian. 2025	1 LVL = 30.5987 NAD	1 NAD = 0.0327 LVL
31 ian. 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL

Feb 2025

Data	LVL-NAD	NAD-LVL
01 feb. 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL
02 feb. 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
03 feb. 2025	1 LVL = 31.2484 NAD	1 NAD = 0.032 LVL
04 feb. 2025	1 LVL = 31.0251 NAD	1 NAD = 0.0322 LVL
05 feb. 2025	1 LVL = 30.7941 NAD	1 NAD = 0.0325 LVL
06 feb. 2025	1 LVL = 30.7473 NAD	1 NAD = 0.0325 LVL
07 feb. 2025	1 LVL = 30.4942 NAD	1 NAD = 0.0328 LVL
08 feb. 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
09 feb. 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
10 feb. 2025	1 LVL = 30.4917 NAD	1 NAD = 0.0328 LVL
11 feb. 2025	1 LVL = 30.5274 NAD	1 NAD = 0.0328 LVL
12 feb. 2025	1 LVL = 30.4893 NAD	1 NAD = 0.0328 LVL
13 feb. 2025	1 LVL = 30.411 NAD	1 NAD = 0.0329 LVL
14 feb. 2025	1 LVL = 30.3893 NAD	1 NAD = 0.0329 LVL
15 feb. 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
16 feb. 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
17 feb. 2025	1 LVL = 30.4748 NAD	1 NAD = 0.0328 LVL
18 feb. 2025	1 LVL = 30.4766 NAD	1 NAD = 0.0328 LVL
19 feb. 2025	1 LVL = 30.5717 NAD	1 NAD = 0.0327 LVL
20 feb. 2025	1 LVL = 30.7176 NAD	1 NAD = 0.0326 LVL
21 feb. 2025	1 LVL = 30.3378 NAD	1 NAD = 0.033 LVL
22 feb. 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
23 feb. 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
24 feb. 2025	1 LVL = 30.3272 NAD	1 NAD = 0.033 LVL
25 feb. 2025	1 LVL = 30.3364 NAD	1 NAD = 0.033 LVL
26 feb. 2025	1 LVL = 30.4855 NAD	1 NAD = 0.0328 LVL
27 feb. 2025	1 LVL = 30.4798 NAD	1 NAD = 0.0328 LVL
28 feb. 2025	1 LVL = 30.5262 NAD	1 NAD = 0.0328 LVL

Mar 2025

Data	LVL-NAD	NAD-LVL
01 mar. 2025	1 LVL = 30.9319 NAD	1 NAD = 0.0323 LVL
02 mar. 2025	1 LVL = 30.8917 NAD	1 NAD = 0.0324 LVL
03 mar. 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
04 mar. 2025	1 LVL = 30.644 NAD	1 NAD = 0.0326 LVL
05 mar. 2025	1 LVL = 30.4077 NAD	1 NAD = 0.0329 LVL
06 mar. 2025	1 LVL = 30.3138 NAD	1 NAD = 0.033 LVL
07 mar. 2025	1 LVL = 29.9805 NAD	1 NAD = 0.0334 LVL
08 mar. 2025	1 LVL = 30.1653 NAD	1 NAD = 0.0332 LVL
09 mar. 2025	1 LVL = 30.0014 NAD	1 NAD = 0.0333 LVL
10 mar. 2025	1 LVL = 30.1026 NAD	1 NAD = 0.0332 LVL
11 mar. 2025	1 LVL = 30.2426 NAD	1 NAD = 0.0331 LVL
12 mar. 2025	1 LVL = 30.4714 NAD	1 NAD = 0.0328 LVL
13 mar. 2025	1 LVL = 30.4045 NAD	1 NAD = 0.0329 LVL
14 mar. 2025	1 LVL = 30.2758 NAD	1 NAD = 0.033 LVL
15 mar. 2025	1 LVL = 30.0083 NAD	1 NAD = 0.0333 LVL
16 mar. 2025	1 LVL = 30.0365 NAD	1 NAD = 0.0333 LVL
17 mar. 2025	1 LVL = 29.9874 NAD	1 NAD = 0.0333 LVL
18 mar. 2025	1 LVL = 29.8928 NAD	1 NAD = 0.0335 LVL
19 mar. 2025	1 LVL = 29.9382 NAD	1 NAD = 0.0334 LVL
20 mar. 2025	1 LVL = 30.0161 NAD	1 NAD = 0.0333 LVL
21 mar. 2025	1 LVL = 29.9921 NAD	1 NAD = 0.0333 LVL
22 mar. 2025	1 LVL = 29.9949 NAD	1 NAD = 0.0333 LVL
23 mar. 2025	1 LVL = 30.0643 NAD	1 NAD = 0.0333 LVL
24 mar. 2025	1 LVL = 30.1149 NAD	1 NAD = 0.0332 LVL
25 mar. 2025	1 LVL = 30.0602 NAD	1 NAD = 0.0333 LVL
26 mar. 2025	1 LVL = 30.2092 NAD	1 NAD = 0.0331 LVL
27 mar. 2025	1 LVL = 30.104 NAD	1 NAD = 0.0332 LVL
28 mar. 2025	1 LVL = 30.0405 NAD	1 NAD = 0.0333 LVL
29 mar. 2025	1 LVL = 30.4316 NAD	1 NAD = 0.0329 LVL
30 mar. 2025	1 LVL = 30.3507 NAD	1 NAD = 0.0329 LVL
31 mar. 2025	1 LVL = 30.3232 NAD	1 NAD = 0.033 LVL

Apr 2025

Data	LVL-NAD	NAD-LVL
01 apr. 2025	1 LVL = 30.3656 NAD	1 NAD = 0.0329 LVL
02 apr. 2025	1 LVL = 30.8813 NAD	1 NAD = 0.0324 LVL
03 apr. 2025	1 LVL = 31.0186 NAD	1 NAD = 0.0322 LVL
04 apr. 2025	1 LVL = 31.4528 NAD	1 NAD = 0.0318 LVL
05 apr. 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
06 apr. 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
07 apr. 2025	1 LVL = 32.0374 NAD	1 NAD = 0.0312 LVL
08 apr. 2025	1 LVL = 32.365 NAD	1 NAD = 0.0309 LVL
09 apr. 2025	1 LVL = 32.5782 NAD	1 NAD = 0.0307 LVL
10 apr. 2025	1 LVL = 32.7795 NAD	1 NAD = 0.0305 LVL
11 apr. 2025	1 LVL = 32.288 NAD	1 NAD = 0.031 LVL
12 apr. 2025	1 LVL = 31.8262 NAD	1 NAD = 0.0314 LVL
13 apr. 2025	1 LVL = 31.6091 NAD	1 NAD = 0.0316 LVL
14 apr. 2025	1 LVL = 31.6737 NAD	1 NAD = 0.0316 LVL
15 apr. 2025	1 LVL = 31.2581 NAD	1 NAD = 0.032 LVL
16 apr. 2025	1 LVL = 31.4123 NAD	1 NAD = 0.0318 LVL
17 apr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
18 apr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
19 apr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
20 apr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
21 apr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
22 apr. 2025	1 LVL = 30.8151 NAD	1 NAD = 0.0325 LVL
23 apr. 2025	1 LVL = 30.6991 NAD	1 NAD = 0.0326 LVL
24 apr. 2025	1 LVL = 30.829 NAD	1 NAD = 0.0324 LVL
25 apr. 2025	1 LVL = 31.1974 NAD	1 NAD = 0.0321 LVL
26 apr. 2025	1 LVL = 30.8822 NAD	1 NAD = 0.0324 LVL
27 apr. 2025	1 LVL = 30.8823 NAD	1 NAD = 0.0324 LVL
28 apr. 2025	1 LVL = 30.8745 NAD	1 NAD = 0.0324 LVL
29 apr. 2025	1 LVL = 30.6672 NAD	1 NAD = 0.0326 LVL
30 apr. 2025	1 LVL = 30.7757 NAD	1 NAD = 0.0325 LVL

May 2025

Data	LVL-NAD	NAD-LVL
01 mai 2025	1 LVL = 30.8714 NAD	1 NAD = 0.0324 LVL
02 mai 2025	1 LVL = 30.4397 NAD	1 NAD = 0.0329 LVL
03 mai 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
04 mai 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
05 mai 2025	1 LVL = 30.2468 NAD	1 NAD = 0.0331 LVL
06 mai 2025	1 LVL = 30.1757 NAD	1 NAD = 0.0331 LVL
07 mai 2025	1 LVL = 30.2375 NAD	1 NAD = 0.0331 LVL
08 mai 2025	1 LVL = 30.0504 NAD	1 NAD = 0.0333 LVL
09 mai 2025	1 LVL = 30.0587 NAD	1 NAD = 0.0333 LVL
10 mai 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
11 mai 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
12 mai 2025	1 LVL = 30.2467 NAD	1 NAD = 0.0331 LVL
13 mai 2025	1 LVL = 30.2829 NAD	1 NAD = 0.033 LVL
14 mai 2025	1 LVL = 30.1855 NAD	1 NAD = 0.0331 LVL
15 mai 2025	1 LVL = 30.0066 NAD	1 NAD = 0.0333 LVL
16 mai 2025	1 LVL = 29.8301 NAD	1 NAD = 0.0335 LVL
17 mai 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
18 mai 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
19 mai 2025	1 LVL = 29.8566 NAD	1 NAD = 0.0335 LVL
20 mai 2025	1 LVL = 29.7455 NAD	1 NAD = 0.0336 LVL
21 mai 2025	1 LVL = 29.5292 NAD	1 NAD = 0.0339 LVL
22 mai 2025	1 LVL = 29.7721 NAD	1 NAD = 0.0336 LVL
23 mai 2025	1 LVL = 29.6008 NAD	1 NAD = 0.0338 LVL
24 mai 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
25 mai 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
26 mai 2025	1 LVL = 29.5272 NAD	1 NAD = 0.0339 LVL
27 mai 2025	1 LVL = 29.586 NAD	1 NAD = 0.0338 LVL
28 mai 2025	1 LVL = 29.6067 NAD	1 NAD = 0.0338 LVL
29 mai 2025	1 LVL = 29.5269 NAD	1 NAD = 0.0339 LVL
30 mai 2025	1 LVL = 29.5888 NAD	1 NAD = 0.0338 LVL
31 mai 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL

Jun 2025

Data	LVL-NAD	NAD-LVL
01 iun. 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL
02 iun. 2025	1 LVL = 29.6344 NAD	1 NAD = 0.0337 LVL
03 iun. 2025	1 LVL = 29.6238 NAD	1 NAD = 0.0338 LVL
04 iun. 2025	1 LVL = 29.4808 NAD	1 NAD = 0.0339 LVL
05 iun. 2025	1 LVL = 29.3488 NAD	1 NAD = 0.0341 LVL
06 iun. 2025	1 LVL = 29.3542 NAD	1 NAD = 0.0341 LVL
07 iun. 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
08 iun. 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
09 iun. 2025	1 LVL = 29.2959 NAD	1 NAD = 0.0341 LVL
10 iun. 2025	1 LVL = 29.3039 NAD	1 NAD = 0.0341 LVL
11 iun. 2025	1 LVL = 29.4334 NAD	1 NAD = 0.034 LVL
12 iun. 2025	1 LVL = 29.4195 NAD	1 NAD = 0.034 LVL
13 iun. 2025	1 LVL = 29.7758 NAD	1 NAD = 0.0336 LVL
14 iun. 2025	1 LVL = 29.6589 NAD	1 NAD = 0.0337 LVL

Info schimb valutar LVL-NAD si NAD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri