> Schimb Valutar 2025 - LVL-MZN si MZN-LVL

Schimb Valutar 2025 - LVL-MZN si MZN-LVL

Schimb valutar LVL-MZN si MZN-LVL

Verificati aici ratele de schimb pentru LVL-MZN si MZN-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 105,6357 MZN

1 MZN = 0,0095 LVL

1An 2Ani 3Ani

LVL in MZNMZN in LVL

Jan 2025

Data	LVL-MZN	MZN-LVL
01 ian. 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 ian. 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 ian. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 ian. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 ian. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 ian. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 ian. 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 ian. 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 ian. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 ian. 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 ian. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 ian. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 ian. 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 ian. 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 ian. 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 ian. 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 ian. 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 ian. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 ian. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 ian. 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 ian. 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 ian. 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 ian. 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 ian. 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 ian. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 ian. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 ian. 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 ian. 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 ian. 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 ian. 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 ian. 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Data	LVL-MZN	MZN-LVL
01 feb. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 feb. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 feb. 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 feb. 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 feb. 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 feb. 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 feb. 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 feb. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 feb. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 feb. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 feb. 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 feb. 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 feb. 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 feb. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 feb. 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 feb. 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 feb. 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 feb. 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 feb. 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 feb. 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 feb. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 feb. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 feb. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 feb. 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 feb. 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 feb. 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 feb. 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 feb. 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Data	LVL-MZN	MZN-LVL
01 mar. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 mar. 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 mar. 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 mar. 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 mar. 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 mar. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 mar. 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 mar. 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 mar. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 mar. 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 mar. 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 mar. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 mar. 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 mar. 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 mar. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 mar. 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 mar. 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 mar. 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 mar. 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 mar. 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 mar. 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 mar. 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mar. 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 mar. 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 mar. 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 mar. 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 mar. 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 mar. 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 mar. 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 mar. 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 mar. 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Data	LVL-MZN	MZN-LVL
01 apr. 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 apr. 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 apr. 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 apr. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 apr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 apr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 apr. 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 apr. 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 apr. 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 apr. 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 apr. 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 apr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 apr. 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 apr. 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 apr. 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 apr. 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 apr. 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 apr. 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 apr. 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
20 apr. 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
21 apr. 2025	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 apr. 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
23 apr. 2025	1 LVL = 105.805 MZN	1 MZN = 0.0095 LVL
24 apr. 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
25 apr. 2025	1 LVL = 105.8215 MZN	1 MZN = 0.0094 LVL
26 apr. 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
27 apr. 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
28 apr. 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
29 apr. 2025	1 LVL = 105.8046 MZN	1 MZN = 0.0095 LVL
30 apr. 2025	1 LVL = 105.8203 MZN	1 MZN = 0.0094 LVL

May 2025

Data	LVL-MZN	MZN-LVL
01 mai 2025	1 LVL = 105.8041 MZN	1 MZN = 0.0095 LVL
02 mai 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
03 mai 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
04 mai 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
05 mai 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
06 mai 2025	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
07 mai 2025	1 LVL = 105.6337 MZN	1 MZN = 0.0095 LVL
08 mai 2025	1 LVL = 105.6544 MZN	1 MZN = 0.0095 LVL
09 mai 2025	1 LVL = 105.6433 MZN	1 MZN = 0.0095 LVL
10 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 mai 2025	1 LVL = 105.6439 MZN	1 MZN = 0.0095 LVL
13 mai 2025	1 LVL = 105.6365 MZN	1 MZN = 0.0095 LVL
14 mai 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
15 mai 2025	1 LVL = 105.6425 MZN	1 MZN = 0.0095 LVL
16 mai 2025	1 LVL = 105.6449 MZN	1 MZN = 0.0095 LVL
17 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
18 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
19 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
20 mai 2025	1 LVL = 105.6408 MZN	1 MZN = 0.0095 LVL
21 mai 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
22 mai 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
23 mai 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
24 mai 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
25 mai 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 mai 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
27 mai 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
28 mai 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
29 mai 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
30 mai 2025	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
31 mai 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL

Jun 2025

Data	LVL-MZN	MZN-LVL
01 iun. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 iun. 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
03 iun. 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
04 iun. 2025	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
05 iun. 2025	1 LVL = 105.8206 MZN	1 MZN = 0.0094 LVL
06 iun. 2025	1 LVL = 105.7219 MZN	1 MZN = 0.0095 LVL
07 iun. 2025	1 LVL = 105.7389 MZN	1 MZN = 0.0095 LVL
08 iun. 2025	1 LVL = 105.7389 MZN	1 MZN = 0.0095 LVL
09 iun. 2025	1 LVL = 105.7386 MZN	1 MZN = 0.0095 LVL
10 iun. 2025	1 LVL = 105.7216 MZN	1 MZN = 0.0095 LVL
11 iun. 2025	1 LVL = 105.722 MZN	1 MZN = 0.0095 LVL
12 iun. 2025	1 LVL = 105.7219 MZN	1 MZN = 0.0095 LVL
13 iun. 2025	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL
14 iun. 2025	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL

Info schimb valutar LVL-MZN si MZN-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri