> Schimb Valutar 2025 - LVL-MYR si MYR-LVL

Schimb Valutar 2025 - LVL-MYR si MYR-LVL

Schimb valutar LVL-MYR si MYR-LVL

Verificati aici ratele de schimb pentru LVL-MYR si MYR-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 7,2588 MYR

1 MYR = 0,1378 LVL

1An 2Ani 3Ani

LVL in MYRMYR in LVL

Jan 2025

Data	LVL-MYR	MYR-LVL
01 ian. 2025	1 LVL = 7.3815 MYR	1 MYR = 0.1355 LVL
02 ian. 2025	1 LVL = 7.4038 MYR	1 MYR = 0.1351 LVL
03 ian. 2025	1 LVL = 7.437 MYR	1 MYR = 0.1345 LVL
04 ian. 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
05 ian. 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
06 ian. 2025	1 LVL = 7.4576 MYR	1 MYR = 0.1341 LVL
07 ian. 2025	1 LVL = 7.4187 MYR	1 MYR = 0.1348 LVL
08 ian. 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
09 ian. 2025	1 LVL = 7.4443 MYR	1 MYR = 0.1343 LVL
10 ian. 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
11 ian. 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
12 ian. 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
13 ian. 2025	1 LVL = 7.4562 MYR	1 MYR = 0.1341 LVL
14 ian. 2025	1 LVL = 7.4477 MYR	1 MYR = 0.1343 LVL
15 ian. 2025	1 LVL = 7.4377 MYR	1 MYR = 0.1344 LVL
16 ian. 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
17 ian. 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
18 ian. 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
19 ian. 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
20 ian. 2025	1 LVL = 7.4378 MYR	1 MYR = 0.1344 LVL
21 ian. 2025	1 LVL = 7.3989 MYR	1 MYR = 0.1352 LVL
22 ian. 2025	1 LVL = 7.3344 MYR	1 MYR = 0.1363 LVL
23 ian. 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
24 ian. 2025	1 LVL = 7.2368 MYR	1 MYR = 0.1382 LVL
25 ian. 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
26 ian. 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
27 ian. 2025	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
28 ian. 2025	1 LVL = 7.2624 MYR	1 MYR = 0.1377 LVL
29 ian. 2025	1 LVL = 7.2617 MYR	1 MYR = 0.1377 LVL
30 ian. 2025	1 LVL = 7.2574 MYR	1 MYR = 0.1378 LVL
31 ian. 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL

Feb 2025

Data	LVL-MYR	MYR-LVL
01 feb. 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
02 feb. 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
03 feb. 2025	1 LVL = 7.3981 MYR	1 MYR = 0.1352 LVL
04 feb. 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
05 feb. 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
06 feb. 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
07 feb. 2025	1 LVL = 7.3406 MYR	1 MYR = 0.1362 LVL
08 feb. 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
09 feb. 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
10 feb. 2025	1 LVL = 7.3896 MYR	1 MYR = 0.1353 LVL
11 feb. 2025	1 LVL = 7.3893 MYR	1 MYR = 0.1353 LVL
12 feb. 2025	1 LVL = 7.3931 MYR	1 MYR = 0.1353 LVL
13 feb. 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
14 feb. 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
15 feb. 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
16 feb. 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
17 feb. 2025	1 LVL = 7.3303 MYR	1 MYR = 0.1364 LVL
18 feb. 2025	1 LVL = 7.3493 MYR	1 MYR = 0.1361 LVL
19 feb. 2025	1 LVL = 7.3427 MYR	1 MYR = 0.1362 LVL
20 feb. 2025	1 LVL = 7.3456 MYR	1 MYR = 0.1361 LVL
21 feb. 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
22 feb. 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
23 feb. 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
24 feb. 2025	1 LVL = 7.2914 MYR	1 MYR = 0.1371 LVL
25 feb. 2025	1 LVL = 7.3113 MYR	1 MYR = 0.1368 LVL
26 feb. 2025	1 LVL = 7.3115 MYR	1 MYR = 0.1368 LVL
27 feb. 2025	1 LVL = 7.3476 MYR	1 MYR = 0.1361 LVL
28 feb. 2025	1 LVL = 7.3477 MYR	1 MYR = 0.1361 LVL

Mar 2025

Data	LVL-MYR	MYR-LVL
01 mar. 2025	1 LVL = 7.3774 MYR	1 MYR = 0.1355 LVL
02 mar. 2025	1 LVL = 7.3772 MYR	1 MYR = 0.1356 LVL
03 mar. 2025	1 LVL = 7.3719 MYR	1 MYR = 0.1356 LVL
04 mar. 2025	1 LVL = 7.384 MYR	1 MYR = 0.1354 LVL
05 mar. 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
06 mar. 2025	1 LVL = 7.3195 MYR	1 MYR = 0.1366 LVL
07 mar. 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
08 mar. 2025	1 LVL = 7.3071 MYR	1 MYR = 0.1369 LVL
09 mar. 2025	1 LVL = 7.298 MYR	1 MYR = 0.137 LVL
10 mar. 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
11 mar. 2025	1 LVL = 7.3088 MYR	1 MYR = 0.1368 LVL
12 mar. 2025	1 LVL = 7.3245 MYR	1 MYR = 0.1365 LVL
13 mar. 2025	1 LVL = 7.3369 MYR	1 MYR = 0.1363 LVL
14 mar. 2025	1 LVL = 7.3314 MYR	1 MYR = 0.1364 LVL
15 mar. 2025	1 LVL = 7.3509 MYR	1 MYR = 0.136 LVL
16 mar. 2025	1 LVL = 7.3508 MYR	1 MYR = 0.136 LVL
17 mar. 2025	1 LVL = 7.3484 MYR	1 MYR = 0.1361 LVL
18 mar. 2025	1 LVL = 7.3512 MYR	1 MYR = 0.136 LVL
19 mar. 2025	1 LVL = 7.3471 MYR	1 MYR = 0.1361 LVL
20 mar. 2025	1 LVL = 7.3342 MYR	1 MYR = 0.1363 LVL
21 mar. 2025	1 LVL = 7.3164 MYR	1 MYR = 0.1367 LVL
22 mar. 2025	1 LVL = 7.3121 MYR	1 MYR = 0.1368 LVL
23 mar. 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
24 mar. 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
25 mar. 2025	1 LVL = 7.3306 MYR	1 MYR = 0.1364 LVL
26 mar. 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
27 mar. 2025	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
28 mar. 2025	1 LVL = 7.336 MYR	1 MYR = 0.1363 LVL
29 mar. 2025	1 LVL = 7.3337 MYR	1 MYR = 0.1364 LVL
30 mar. 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
31 mar. 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL

Apr 2025

Data	LVL-MYR	MYR-LVL
01 apr. 2025	1 LVL = 7.3323 MYR	1 MYR = 0.1364 LVL
02 apr. 2025	1 LVL = 7.3633 MYR	1 MYR = 0.1358 LVL
03 apr. 2025	1 LVL = 7.3629 MYR	1 MYR = 0.1358 LVL
04 apr. 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
05 apr. 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
06 apr. 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
07 apr. 2025	1 LVL = 7.4058 MYR	1 MYR = 0.135 LVL
08 apr. 2025	1 LVL = 7.4043 MYR	1 MYR = 0.1351 LVL
09 apr. 2025	1 LVL = 7.4328 MYR	1 MYR = 0.1345 LVL
10 apr. 2025	1 LVL = 7.4339 MYR	1 MYR = 0.1345 LVL
11 apr. 2025	1 LVL = 7.389 MYR	1 MYR = 0.1353 LVL
12 apr. 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
13 apr. 2025	1 LVL = 7.3149 MYR	1 MYR = 0.1367 LVL
14 apr. 2025	1 LVL = 7.3132 MYR	1 MYR = 0.1367 LVL
15 apr. 2025	1 LVL = 7.2947 MYR	1 MYR = 0.1371 LVL
16 apr. 2025	1 LVL = 7.2951 MYR	1 MYR = 0.1371 LVL
17 apr. 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
18 apr. 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
19 apr. 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
20 apr. 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
21 apr. 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
22 apr. 2025	1 LVL = 7.26 MYR	1 MYR = 0.1377 LVL
23 apr. 2025	1 LVL = 7.2592 MYR	1 MYR = 0.1378 LVL
24 apr. 2025	1 LVL = 7.2295 MYR	1 MYR = 0.1383 LVL
25 apr. 2025	1 LVL = 7.231 MYR	1 MYR = 0.1383 LVL
26 apr. 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
27 apr. 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
28 apr. 2025	1 LVL = 7.2128 MYR	1 MYR = 0.1386 LVL
29 apr. 2025	1 LVL = 7.1542 MYR	1 MYR = 0.1398 LVL
30 apr. 2025	1 LVL = 7.1335 MYR	1 MYR = 0.1402 LVL

May 2025

Data	LVL-MYR	MYR-LVL
01 mai 2025	1 LVL = 7.1327 MYR	1 MYR = 0.1402 LVL
02 mai 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
03 mai 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
04 mai 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
05 mai 2025	1 LVL = 7.0329 MYR	1 MYR = 0.1422 LVL
06 mai 2025	1 LVL = 6.9971 MYR	1 MYR = 0.1429 LVL
07 mai 2025	1 LVL = 7.0079 MYR	1 MYR = 0.1427 LVL
08 mai 2025	1 LVL = 7.0773 MYR	1 MYR = 0.1413 LVL
09 mai 2025	1 LVL = 7.1037 MYR	1 MYR = 0.1408 LVL
10 mai 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
11 mai 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
12 mai 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
13 mai 2025	1 LVL = 7.1459 MYR	1 MYR = 0.1399 LVL
14 mai 2025	1 LVL = 7.0919 MYR	1 MYR = 0.141 LVL
15 mai 2025	1 LVL = 7.0807 MYR	1 MYR = 0.1412 LVL
16 mai 2025	1 LVL = 7.1021 MYR	1 MYR = 0.1408 LVL
17 mai 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
18 mai 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
19 mai 2025	1 LVL = 7.0939 MYR	1 MYR = 0.141 LVL
20 mai 2025	1 LVL = 7.1071 MYR	1 MYR = 0.1407 LVL
21 mai 2025	1 LVL = 7.0601 MYR	1 MYR = 0.1416 LVL
22 mai 2025	1 LVL = 7.0674 MYR	1 MYR = 0.1415 LVL
23 mai 2025	1 LVL = 6.9946 MYR	1 MYR = 0.143 LVL
24 mai 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
25 mai 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
26 mai 2025	1 LVL = 6.9748 MYR	1 MYR = 0.1434 LVL
27 mai 2025	1 LVL = 7.0078 MYR	1 MYR = 0.1427 LVL
28 mai 2025	1 LVL = 6.9848 MYR	1 MYR = 0.1432 LVL
29 mai 2025	1 LVL = 7.0162 MYR	1 MYR = 0.1425 LVL
30 mai 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
31 mai 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL

Jun 2025

Data	LVL-MYR	MYR-LVL
01 iun. 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
02 iun. 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
03 iun. 2025	1 LVL = 7.0178 MYR	1 MYR = 0.1425 LVL
04 iun. 2025	1 LVL = 7.0211 MYR	1 MYR = 0.1424 LVL
05 iun. 2025	1 LVL = 6.9926 MYR	1 MYR = 0.143 LVL
06 iun. 2025	1 LVL = 6.9938 MYR	1 MYR = 0.143 LVL
07 iun. 2025	1 LVL = 6.9889 MYR	1 MYR = 0.1431 LVL
08 iun. 2025	1 LVL = 6.9889 MYR	1 MYR = 0.1431 LVL
09 iun. 2025	1 LVL = 6.9938 MYR	1 MYR = 0.143 LVL
10 iun. 2025	1 LVL = 7.0021 MYR	1 MYR = 0.1428 LVL
11 iun. 2025	1 LVL = 7.0054 MYR	1 MYR = 0.1427 LVL
12 iun. 2025	1 LVL = 6.9782 MYR	1 MYR = 0.1433 LVL
13 iun. 2025	1 LVL = 7.0186 MYR	1 MYR = 0.1425 LVL
14 iun. 2025	1 LVL = 7.0186 MYR	1 MYR = 0.1425 LVL

Info schimb valutar LVL-MYR si MYR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri