> Schimb Valutar 2025 - LVL-MXN si MXN-LVL

Schimb Valutar 2025 - LVL-MXN si MXN-LVL

Schimb valutar LVL-MXN si MXN-LVL

Verificati aici ratele de schimb pentru LVL-MXN si MXN-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 33,1728 MXN

1 MXN = 0,0301 LVL

1An 2Ani 3Ani

LVL in MXNMXN in LVL

Jan 2025

Data	LVL-MXN	MXN-LVL
01 ian. 2025	1 LVL = 34.5161 MXN	1 MXN = 0.029 LVL
02 ian. 2025	1 LVL = 34.2885 MXN	1 MXN = 0.0292 LVL
03 ian. 2025	1 LVL = 34.1136 MXN	1 MXN = 0.0293 LVL
04 ian. 2025	1 LVL = 34.1077 MXN	1 MXN = 0.0293 LVL
05 ian. 2025	1 LVL = 34.1081 MXN	1 MXN = 0.0293 LVL
06 ian. 2025	1 LVL = 33.5964 MXN	1 MXN = 0.0298 LVL
07 ian. 2025	1 LVL = 33.6199 MXN	1 MXN = 0.0297 LVL
08 ian. 2025	1 LVL = 33.8082 MXN	1 MXN = 0.0296 LVL
09 ian. 2025	1 LVL = 33.7993 MXN	1 MXN = 0.0296 LVL
10 ian. 2025	1 LVL = 33.9157 MXN	1 MXN = 0.0295 LVL
11 ian. 2025	1 LVL = 34.2517 MXN	1 MXN = 0.0292 LVL
12 ian. 2025	1 LVL = 34.248 MXN	1 MXN = 0.0292 LVL
13 ian. 2025	1 LVL = 34.3616 MXN	1 MXN = 0.0291 LVL
14 ian. 2025	1 LVL = 34.1233 MXN	1 MXN = 0.0293 LVL
15 ian. 2025	1 LVL = 33.8645 MXN	1 MXN = 0.0295 LVL
16 ian. 2025	1 LVL = 34.0287 MXN	1 MXN = 0.0294 LVL
17 ian. 2025	1 LVL = 34.3733 MXN	1 MXN = 0.0291 LVL
18 ian. 2025	1 LVL = 34.3565 MXN	1 MXN = 0.0291 LVL
19 ian. 2025	1 LVL = 34.3716 MXN	1 MXN = 0.0291 LVL
20 ian. 2025	1 LVL = 34.355 MXN	1 MXN = 0.0291 LVL
21 ian. 2025	1 LVL = 34.2399 MXN	1 MXN = 0.0292 LVL
22 ian. 2025	1 LVL = 34.0131 MXN	1 MXN = 0.0294 LVL
23 ian. 2025	1 LVL = 33.8275 MXN	1 MXN = 0.0296 LVL
24 ian. 2025	1 LVL = 33.4989 MXN	1 MXN = 0.0299 LVL
25 ian. 2025	1 LVL = 33.5183 MXN	1 MXN = 0.0298 LVL
26 ian. 2025	1 LVL = 33.5112 MXN	1 MXN = 0.0298 LVL
27 ian. 2025	1 LVL = 33.8685 MXN	1 MXN = 0.0295 LVL
28 ian. 2025	1 LVL = 34.1809 MXN	1 MXN = 0.0293 LVL
29 ian. 2025	1 LVL = 33.9134 MXN	1 MXN = 0.0295 LVL
30 ian. 2025	1 LVL = 33.9121 MXN	1 MXN = 0.0295 LVL
31 ian. 2025	1 LVL = 34.2395 MXN	1 MXN = 0.0292 LVL

Feb 2025

Data	LVL-MXN	MXN-LVL
01 feb. 2025	1 LVL = 34.193 MXN	1 MXN = 0.0292 LVL
02 feb. 2025	1 LVL = 34.1859 MXN	1 MXN = 0.0293 LVL
03 feb. 2025	1 LVL = 34.6404 MXN	1 MXN = 0.0289 LVL
04 feb. 2025	1 LVL = 33.8237 MXN	1 MXN = 0.0296 LVL
05 feb. 2025	1 LVL = 34.0326 MXN	1 MXN = 0.0294 LVL
06 feb. 2025	1 LVL = 34.0722 MXN	1 MXN = 0.0293 LVL
07 feb. 2025	1 LVL = 33.9305 MXN	1 MXN = 0.0295 LVL
08 feb. 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
09 feb. 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
10 feb. 2025	1 LVL = 34.0253 MXN	1 MXN = 0.0294 LVL
11 feb. 2025	1 LVL = 34.0742 MXN	1 MXN = 0.0293 LVL
12 feb. 2025	1 LVL = 33.9563 MXN	1 MXN = 0.0294 LVL
13 feb. 2025	1 LVL = 34.1093 MXN	1 MXN = 0.0293 LVL
14 feb. 2025	1 LVL = 33.6524 MXN	1 MXN = 0.0297 LVL
15 feb. 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
16 feb. 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
17 feb. 2025	1 LVL = 33.698 MXN	1 MXN = 0.0297 LVL
18 feb. 2025	1 LVL = 33.5275 MXN	1 MXN = 0.0298 LVL
19 feb. 2025	1 LVL = 33.5859 MXN	1 MXN = 0.0298 LVL
20 feb. 2025	1 LVL = 33.6798 MXN	1 MXN = 0.0297 LVL
21 feb. 2025	1 LVL = 33.6305 MXN	1 MXN = 0.0297 LVL
22 feb. 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
23 feb. 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
24 feb. 2025	1 LVL = 33.753 MXN	1 MXN = 0.0296 LVL
25 feb. 2025	1 LVL = 33.9172 MXN	1 MXN = 0.0295 LVL
26 feb. 2025	1 LVL = 33.8027 MXN	1 MXN = 0.0296 LVL
27 feb. 2025	1 LVL = 33.7671 MXN	1 MXN = 0.0296 LVL
28 feb. 2025	1 LVL = 33.6962 MXN	1 MXN = 0.0297 LVL

Mar 2025

Data	LVL-MXN	MXN-LVL
01 mar. 2025	1 LVL = 33.966 MXN	1 MXN = 0.0294 LVL
02 mar. 2025	1 LVL = 33.9772 MXN	1 MXN = 0.0294 LVL
03 mar. 2025	1 LVL = 33.8784 MXN	1 MXN = 0.0295 LVL
04 mar. 2025	1 LVL = 34.2087 MXN	1 MXN = 0.0292 LVL
05 mar. 2025	1 LVL = 33.9988 MXN	1 MXN = 0.0294 LVL
06 mar. 2025	1 LVL = 33.7458 MXN	1 MXN = 0.0296 LVL
07 mar. 2025	1 LVL = 33.5446 MXN	1 MXN = 0.0298 LVL
08 mar. 2025	1 LVL = 33.495 MXN	1 MXN = 0.0299 LVL
09 mar. 2025	1 LVL = 33.5055 MXN	1 MXN = 0.0298 LVL
10 mar. 2025	1 LVL = 33.3864 MXN	1 MXN = 0.03 LVL
11 mar. 2025	1 LVL = 33.6232 MXN	1 MXN = 0.0297 LVL
12 mar. 2025	1 LVL = 33.4362 MXN	1 MXN = 0.0299 LVL
13 mar. 2025	1 LVL = 33.3398 MXN	1 MXN = 0.03 LVL
14 mar. 2025	1 LVL = 33.0247 MXN	1 MXN = 0.0303 LVL
15 mar. 2025	1 LVL = 32.9473 MXN	1 MXN = 0.0304 LVL
16 mar. 2025	1 LVL = 32.9565 MXN	1 MXN = 0.0303 LVL
17 mar. 2025	1 LVL = 32.9192 MXN	1 MXN = 0.0304 LVL
18 mar. 2025	1 LVL = 33.2128 MXN	1 MXN = 0.0301 LVL
19 mar. 2025	1 LVL = 32.9758 MXN	1 MXN = 0.0303 LVL
20 mar. 2025	1 LVL = 33.4492 MXN	1 MXN = 0.0299 LVL
21 mar. 2025	1 LVL = 33.4702 MXN	1 MXN = 0.0299 LVL
22 mar. 2025	1 LVL = 33.4593 MXN	1 MXN = 0.0299 LVL
23 mar. 2025	1 LVL = 33.4544 MXN	1 MXN = 0.0299 LVL
24 mar. 2025	1 LVL = 33.3622 MXN	1 MXN = 0.03 LVL
25 mar. 2025	1 LVL = 33.1271 MXN	1 MXN = 0.0302 LVL
26 mar. 2025	1 LVL = 33.176 MXN	1 MXN = 0.0301 LVL
27 mar. 2025	1 LVL = 33.538 MXN	1 MXN = 0.0298 LVL
28 mar. 2025	1 LVL = 33.596 MXN	1 MXN = 0.0298 LVL
29 mar. 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
30 mar. 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
31 mar. 2025	1 LVL = 33.7328 MXN	1 MXN = 0.0296 LVL

Apr 2025

Data	LVL-MXN	MXN-LVL
01 apr. 2025	1 LVL = 33.924 MXN	1 MXN = 0.0295 LVL
02 apr. 2025	1 LVL = 33.6538 MXN	1 MXN = 0.0297 LVL
03 apr. 2025	1 LVL = 33.2194 MXN	1 MXN = 0.0301 LVL
04 apr. 2025	1 LVL = 33.6634 MXN	1 MXN = 0.0297 LVL
05 apr. 2025	1 LVL = 33.7858 MXN	1 MXN = 0.0296 LVL
06 apr. 2025	1 LVL = 33.7858 MXN	1 MXN = 0.0296 LVL
07 apr. 2025	1 LVL = 34.1307 MXN	1 MXN = 0.0293 LVL
08 apr. 2025	1 LVL = 33.9685 MXN	1 MXN = 0.0294 LVL
09 apr. 2025	1 LVL = 34.638 MXN	1 MXN = 0.0289 LVL
10 apr. 2025	1 LVL = 33.703 MXN	1 MXN = 0.0297 LVL
11 apr. 2025	1 LVL = 33.6775 MXN	1 MXN = 0.0297 LVL
12 apr. 2025	1 LVL = 33.5711 MXN	1 MXN = 0.0298 LVL
13 apr. 2025	1 LVL = 33.5886 MXN	1 MXN = 0.0298 LVL
14 apr. 2025	1 LVL = 33.3364 MXN	1 MXN = 0.03 LVL
15 apr. 2025	1 LVL = 33.1331 MXN	1 MXN = 0.0302 LVL
16 apr. 2025	1 LVL = 33.1421 MXN	1 MXN = 0.0302 LVL
17 apr. 2025	1 LVL = 32.9535 MXN	1 MXN = 0.0303 LVL
18 apr. 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
19 apr. 2025	1 LVL = 32.6038 MXN	1 MXN = 0.0307 LVL
20 apr. 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
21 apr. 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
22 apr. 2025	1 LVL = 32.4531 MXN	1 MXN = 0.0308 LVL
23 apr. 2025	1 LVL = 32.3356 MXN	1 MXN = 0.0309 LVL
24 apr. 2025	1 LVL = 32.4006 MXN	1 MXN = 0.0309 LVL
25 apr. 2025	1 LVL = 32.4835 MXN	1 MXN = 0.0308 LVL
26 apr. 2025	1 LVL = 32.2435 MXN	1 MXN = 0.031 LVL
27 apr. 2025	1 LVL = 32.2447 MXN	1 MXN = 0.031 LVL
28 apr. 2025	1 LVL = 32.2572 MXN	1 MXN = 0.031 LVL
29 apr. 2025	1 LVL = 32.4338 MXN	1 MXN = 0.0308 LVL
30 apr. 2025	1 LVL = 32.3049 MXN	1 MXN = 0.031 LVL

May 2025

Data	LVL-MXN	MXN-LVL
01 mai 2025	1 LVL = 32.4262 MXN	1 MXN = 0.0308 LVL
02 mai 2025	1 LVL = 32.5443 MXN	1 MXN = 0.0307 LVL
03 mai 2025	1 LVL = 32.3703 MXN	1 MXN = 0.0309 LVL
04 mai 2025	1 LVL = 32.3749 MXN	1 MXN = 0.0309 LVL
05 mai 2025	1 LVL = 32.4019 MXN	1 MXN = 0.0309 LVL
06 mai 2025	1 LVL = 32.6018 MXN	1 MXN = 0.0307 LVL
07 mai 2025	1 LVL = 32.4509 MXN	1 MXN = 0.0308 LVL
08 mai 2025	1 LVL = 32.3634 MXN	1 MXN = 0.0309 LVL
09 mai 2025	1 LVL = 32.2481 MXN	1 MXN = 0.031 LVL
10 mai 2025	1 LVL = 32.135 MXN	1 MXN = 0.0311 LVL
11 mai 2025	1 LVL = 32.135 MXN	1 MXN = 0.0311 LVL
12 mai 2025	1 LVL = 32.3052 MXN	1 MXN = 0.031 LVL
13 mai 2025	1 LVL = 32.3292 MXN	1 MXN = 0.0309 LVL
14 mai 2025	1 LVL = 32.0122 MXN	1 MXN = 0.0312 LVL
15 mai 2025	1 LVL = 31.9742 MXN	1 MXN = 0.0313 LVL
16 mai 2025	1 LVL = 32.1534 MXN	1 MXN = 0.0311 LVL
17 mai 2025	1 LVL = 32.1809 MXN	1 MXN = 0.0311 LVL
18 mai 2025	1 LVL = 32.1916 MXN	1 MXN = 0.0311 LVL
19 mai 2025	1 LVL = 32.1497 MXN	1 MXN = 0.0311 LVL
20 mai 2025	1 LVL = 31.8866 MXN	1 MXN = 0.0314 LVL
21 mai 2025	1 LVL = 31.8776 MXN	1 MXN = 0.0314 LVL
22 mai 2025	1 LVL = 32.0344 MXN	1 MXN = 0.0312 LVL
23 mai 2025	1 LVL = 31.8619 MXN	1 MXN = 0.0314 LVL
24 mai 2025	1 LVL = 31.8096 MXN	1 MXN = 0.0314 LVL
25 mai 2025	1 LVL = 31.8134 MXN	1 MXN = 0.0314 LVL
26 mai 2025	1 LVL = 31.7347 MXN	1 MXN = 0.0315 LVL
27 mai 2025	1 LVL = 31.8255 MXN	1 MXN = 0.0314 LVL
28 mai 2025	1 LVL = 31.8963 MXN	1 MXN = 0.0314 LVL
29 mai 2025	1 LVL = 32.0808 MXN	1 MXN = 0.0312 LVL
30 mai 2025	1 LVL = 31.8782 MXN	1 MXN = 0.0314 LVL
31 mai 2025	1 LVL = 32.1324 MXN	1 MXN = 0.0311 LVL

Jun 2025

Data	LVL-MXN	MXN-LVL
01 iun. 2025	1 LVL = 32.1222 MXN	1 MXN = 0.0311 LVL
02 iun. 2025	1 LVL = 31.9112 MXN	1 MXN = 0.0313 LVL
03 iun. 2025	1 LVL = 31.8023 MXN	1 MXN = 0.0314 LVL
04 iun. 2025	1 LVL = 31.7498 MXN	1 MXN = 0.0315 LVL
05 iun. 2025	1 LVL = 31.7638 MXN	1 MXN = 0.0315 LVL
06 iun. 2025	1 LVL = 31.6566 MXN	1 MXN = 0.0316 LVL
07 iun. 2025	1 LVL = 31.5938 MXN	1 MXN = 0.0317 LVL
08 iun. 2025	1 LVL = 31.5914 MXN	1 MXN = 0.0317 LVL
09 iun. 2025	1 LVL = 31.5272 MXN	1 MXN = 0.0317 LVL
10 iun. 2025	1 LVL = 31.4689 MXN	1 MXN = 0.0318 LVL
11 iun. 2025	1 LVL = 31.4252 MXN	1 MXN = 0.0318 LVL
12 iun. 2025	1 LVL = 31.2663 MXN	1 MXN = 0.032 LVL
13 iun. 2025	1 LVL = 31.4811 MXN	1 MXN = 0.0318 LVL
14 iun. 2025	1 LVL = 31.3475 MXN	1 MXN = 0.0319 LVL

Info schimb valutar LVL-MXN si MXN-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri