> Schimb Valutar 2025 - LVL-MWK si MWK-LVL

Schimb Valutar 2025 - LVL-MWK si MWK-LVL

Schimb valutar LVL-MWK si MWK-LVL

Verificati aici ratele de schimb pentru LVL-MWK si MWK-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 2866,8377 MWK

1 MWK = 0,0003 LVL

1An 2Ani 3Ani

LVL in MWKMWK in LVL

Jan 2025

Data	LVL-MWK	MWK-LVL
01 ian. 2025	1 LVL = 2864.8138 MWK	1 MWK = 0.0003 LVL
02 ian. 2025	1 LVL = 2866.8805 MWK	1 MWK = 0.0003 LVL
03 ian. 2025	1 LVL = 2867.2968 MWK	1 MWK = 0.0003 LVL
04 ian. 2025	1 LVL = 2861.9318 MWK	1 MWK = 0.0003 LVL
05 ian. 2025	1 LVL = 2861.9318 MWK	1 MWK = 0.0003 LVL
06 ian. 2025	1 LVL = 2869.4009 MWK	1 MWK = 0.0003 LVL
07 ian. 2025	1 LVL = 2867.8751 MWK	1 MWK = 0.0003 LVL
08 ian. 2025	1 LVL = 2869.7248 MWK	1 MWK = 0.0003 LVL
09 ian. 2025	1 LVL = 2866.3403 MWK	1 MWK = 0.0003 LVL
10 ian. 2025	1 LVL = 2866.5558 MWK	1 MWK = 0.0003 LVL
11 ian. 2025	1 LVL = 2879.243 MWK	1 MWK = 0.0003 LVL
12 ian. 2025	1 LVL = 2879.243 MWK	1 MWK = 0.0003 LVL
13 ian. 2025	1 LVL = 2867.7434 MWK	1 MWK = 0.0003 LVL
14 ian. 2025	1 LVL = 2870.2193 MWK	1 MWK = 0.0003 LVL
15 ian. 2025	1 LVL = 2865.6924 MWK	1 MWK = 0.0003 LVL
16 ian. 2025	1 LVL = 2867.9621 MWK	1 MWK = 0.0003 LVL
17 ian. 2025	1 LVL = 2867.4344 MWK	1 MWK = 0.0003 LVL
18 ian. 2025	1 LVL = 2866.5162 MWK	1 MWK = 0.0003 LVL
19 ian. 2025	1 LVL = 2866.5162 MWK	1 MWK = 0.0003 LVL
20 ian. 2025	1 LVL = 2870.5299 MWK	1 MWK = 0.0003 LVL
21 ian. 2025	1 LVL = 2866.7129 MWK	1 MWK = 0.0003 LVL
22 ian. 2025	1 LVL = 2851.3297 MWK	1 MWK = 0.0004 LVL
23 ian. 2025	1 LVL = 2868.3435 MWK	1 MWK = 0.0003 LVL
24 ian. 2025	1 LVL = 2867.5414 MWK	1 MWK = 0.0003 LVL
25 ian. 2025	1 LVL = 2861.3594 MWK	1 MWK = 0.0003 LVL
26 ian. 2025	1 LVL = 2861.3594 MWK	1 MWK = 0.0003 LVL
27 ian. 2025	1 LVL = 2866.7896 MWK	1 MWK = 0.0003 LVL
28 ian. 2025	1 LVL = 2869.0157 MWK	1 MWK = 0.0003 LVL
29 ian. 2025	1 LVL = 2868.5088 MWK	1 MWK = 0.0003 LVL
30 ian. 2025	1 LVL = 2865.097 MWK	1 MWK = 0.0003 LVL
31 ian. 2025	1 LVL = 2865.6038 MWK	1 MWK = 0.0003 LVL

Feb 2025

Data	LVL-MWK	MWK-LVL
01 feb. 2025	1 LVL = 2865.6004 MWK	1 MWK = 0.0003 LVL
02 feb. 2025	1 LVL = 2870.3707 MWK	1 MWK = 0.0003 LVL
03 feb. 2025	1 LVL = 2865.5731 MWK	1 MWK = 0.0003 LVL
04 feb. 2025	1 LVL = 2866.4228 MWK	1 MWK = 0.0003 LVL
05 feb. 2025	1 LVL = 2867.5023 MWK	1 MWK = 0.0003 LVL
06 feb. 2025	1 LVL = 2867.386 MWK	1 MWK = 0.0003 LVL
07 feb. 2025	1 LVL = 2868.5725 MWK	1 MWK = 0.0003 LVL
08 feb. 2025	1 LVL = 2879.6317 MWK	1 MWK = 0.0003 LVL
09 feb. 2025	1 LVL = 2879.6317 MWK	1 MWK = 0.0003 LVL
10 feb. 2025	1 LVL = 2869.0812 MWK	1 MWK = 0.0003 LVL
11 feb. 2025	1 LVL = 2865.7113 MWK	1 MWK = 0.0003 LVL
12 feb. 2025	1 LVL = 2867.1819 MWK	1 MWK = 0.0003 LVL
13 feb. 2025	1 LVL = 2859.879 MWK	1 MWK = 0.0003 LVL
14 feb. 2025	1 LVL = 2867.5359 MWK	1 MWK = 0.0003 LVL
15 feb. 2025	1 LVL = 2858.0695 MWK	1 MWK = 0.0003 LVL
16 feb. 2025	1 LVL = 2858.0695 MWK	1 MWK = 0.0003 LVL
17 feb. 2025	1 LVL = 2866.8209 MWK	1 MWK = 0.0003 LVL
18 feb. 2025	1 LVL = 2868.8697 MWK	1 MWK = 0.0003 LVL
19 feb. 2025	1 LVL = 2865.4761 MWK	1 MWK = 0.0003 LVL
20 feb. 2025	1 LVL = 2863.3858 MWK	1 MWK = 0.0003 LVL
21 feb. 2025	1 LVL = 2868.0725 MWK	1 MWK = 0.0003 LVL
22 feb. 2025	1 LVL = 2867.7114 MWK	1 MWK = 0.0003 LVL
23 feb. 2025	1 LVL = 2867.7114 MWK	1 MWK = 0.0003 LVL
24 feb. 2025	1 LVL = 2865.8949 MWK	1 MWK = 0.0003 LVL
25 feb. 2025	1 LVL = 2864.3443 MWK	1 MWK = 0.0003 LVL
26 feb. 2025	1 LVL = 2865.0644 MWK	1 MWK = 0.0003 LVL
27 feb. 2025	1 LVL = 2865.53 MWK	1 MWK = 0.0003 LVL
28 feb. 2025	1 LVL = 2866.484 MWK	1 MWK = 0.0003 LVL

Mar 2025

Data	LVL-MWK	MWK-LVL
01 mar. 2025	1 LVL = 2868.2908 MWK	1 MWK = 0.0003 LVL
02 mar. 2025	1 LVL = 2865.678 MWK	1 MWK = 0.0003 LVL
03 mar. 2025	1 LVL = 2865.86 MWK	1 MWK = 0.0003 LVL
04 mar. 2025	1 LVL = 2866.5695 MWK	1 MWK = 0.0003 LVL
05 mar. 2025	1 LVL = 2862.4457 MWK	1 MWK = 0.0003 LVL
06 mar. 2025	1 LVL = 2866.7081 MWK	1 MWK = 0.0003 LVL
07 mar. 2025	1 LVL = 2868.0723 MWK	1 MWK = 0.0003 LVL
08 mar. 2025	1 LVL = 2862.6313 MWK	1 MWK = 0.0003 LVL
09 mar. 2025	1 LVL = 2870.0675 MWK	1 MWK = 0.0003 LVL
10 mar. 2025	1 LVL = 2865.5524 MWK	1 MWK = 0.0003 LVL
11 mar. 2025	1 LVL = 2869.4978 MWK	1 MWK = 0.0003 LVL
12 mar. 2025	1 LVL = 2868.5457 MWK	1 MWK = 0.0003 LVL
13 mar. 2025	1 LVL = 2866.3319 MWK	1 MWK = 0.0003 LVL
14 mar. 2025	1 LVL = 2870.0227 MWK	1 MWK = 0.0003 LVL
15 mar. 2025	1 LVL = 2859.8821 MWK	1 MWK = 0.0003 LVL
16 mar. 2025	1 LVL = 2865.6337 MWK	1 MWK = 0.0003 LVL
17 mar. 2025	1 LVL = 2867.5193 MWK	1 MWK = 0.0003 LVL
18 mar. 2025	1 LVL = 2865.2607 MWK	1 MWK = 0.0003 LVL
19 mar. 2025	1 LVL = 2865.4728 MWK	1 MWK = 0.0003 LVL
20 mar. 2025	1 LVL = 2865.7125 MWK	1 MWK = 0.0003 LVL
21 mar. 2025	1 LVL = 2866.0763 MWK	1 MWK = 0.0003 LVL
22 mar. 2025	1 LVL = 2859.5554 MWK	1 MWK = 0.0003 LVL
23 mar. 2025	1 LVL = 2865.6155 MWK	1 MWK = 0.0003 LVL
24 mar. 2025	1 LVL = 2865.6287 MWK	1 MWK = 0.0003 LVL
25 mar. 2025	1 LVL = 2867.5028 MWK	1 MWK = 0.0003 LVL
26 mar. 2025	1 LVL = 2868.3224 MWK	1 MWK = 0.0003 LVL
27 mar. 2025	1 LVL = 2865.2382 MWK	1 MWK = 0.0003 LVL
28 mar. 2025	1 LVL = 2866.7239 MWK	1 MWK = 0.0003 LVL
29 mar. 2025	1 LVL = 2866.8823 MWK	1 MWK = 0.0003 LVL
30 mar. 2025	1 LVL = 2865.5869 MWK	1 MWK = 0.0003 LVL
31 mar. 2025	1 LVL = 2865.9915 MWK	1 MWK = 0.0003 LVL

Apr 2025

Data	LVL-MWK	MWK-LVL
01 apr. 2025	1 LVL = 2858.7727 MWK	1 MWK = 0.0003 LVL
02 apr. 2025	1 LVL = 2865.3833 MWK	1 MWK = 0.0003 LVL
03 apr. 2025	1 LVL = 2866.7037 MWK	1 MWK = 0.0003 LVL
04 apr. 2025	1 LVL = 2860.0297 MWK	1 MWK = 0.0003 LVL
05 apr. 2025	1 LVL = 2884.432 MWK	1 MWK = 0.0003 LVL
06 apr. 2025	1 LVL = 2884.432 MWK	1 MWK = 0.0003 LVL
07 apr. 2025	1 LVL = 2867.9353 MWK	1 MWK = 0.0003 LVL
08 apr. 2025	1 LVL = 2870.0037 MWK	1 MWK = 0.0003 LVL
09 apr. 2025	1 LVL = 2864.5481 MWK	1 MWK = 0.0003 LVL
10 apr. 2025	1 LVL = 2863.5356 MWK	1 MWK = 0.0003 LVL
11 apr. 2025	1 LVL = 2868.8667 MWK	1 MWK = 0.0003 LVL
12 apr. 2025	1 LVL = 2860.6531 MWK	1 MWK = 0.0003 LVL
13 apr. 2025	1 LVL = 2865.8958 MWK	1 MWK = 0.0003 LVL
14 apr. 2025	1 LVL = 2865.7094 MWK	1 MWK = 0.0003 LVL
15 apr. 2025	1 LVL = 2869.2711 MWK	1 MWK = 0.0003 LVL
16 apr. 2025	1 LVL = 2867.2698 MWK	1 MWK = 0.0003 LVL
17 apr. 2025	1 LVL = 2865.0415 MWK	1 MWK = 0.0003 LVL
18 apr. 2025	1 LVL = 2869.9423 MWK	1 MWK = 0.0003 LVL
19 apr. 2025	1 LVL = 2869.9424 MWK	1 MWK = 0.0003 LVL
20 apr. 2025	1 LVL = 2869.9424 MWK	1 MWK = 0.0003 LVL
21 apr. 2025	1 LVL = 2869.9422 MWK	1 MWK = 0.0003 LVL
22 apr. 2025	1 LVL = 2866.4906 MWK	1 MWK = 0.0003 LVL
23 apr. 2025	1 LVL = 2866.3819 MWK	1 MWK = 0.0003 LVL
24 apr. 2025	1 LVL = 2864.5757 MWK	1 MWK = 0.0003 LVL
25 apr. 2025	1 LVL = 2866.5296 MWK	1 MWK = 0.0003 LVL
26 apr. 2025	1 LVL = 2866.5274 MWK	1 MWK = 0.0003 LVL
27 apr. 2025	1 LVL = 2866.529 MWK	1 MWK = 0.0003 LVL
28 apr. 2025	1 LVL = 2866.7814 MWK	1 MWK = 0.0003 LVL
29 apr. 2025	1 LVL = 2865.7728 MWK	1 MWK = 0.0003 LVL
30 apr. 2025	1 LVL = 2865.9338 MWK	1 MWK = 0.0003 LVL

May 2025

Data	LVL-MWK	MWK-LVL
01 mai 2025	1 LVL = 2875.3691 MWK	1 MWK = 0.0003 LVL
02 mai 2025	1 LVL = 2867.2865 MWK	1 MWK = 0.0003 LVL
03 mai 2025	1 LVL = 2873.3597 MWK	1 MWK = 0.0003 LVL
04 mai 2025	1 LVL = 2873.3597 MWK	1 MWK = 0.0003 LVL
05 mai 2025	1 LVL = 2863.9528 MWK	1 MWK = 0.0003 LVL
06 mai 2025	1 LVL = 2866.1024 MWK	1 MWK = 0.0003 LVL
07 mai 2025	1 LVL = 2866.6314 MWK	1 MWK = 0.0003 LVL
08 mai 2025	1 LVL = 2863.9657 MWK	1 MWK = 0.0003 LVL
09 mai 2025	1 LVL = 2865.4172 MWK	1 MWK = 0.0003 LVL
10 mai 2025	1 LVL = 2871.5943 MWK	1 MWK = 0.0003 LVL
11 mai 2025	1 LVL = 2864.3863 MWK	1 MWK = 0.0003 LVL
12 mai 2025	1 LVL = 2861.357 MWK	1 MWK = 0.0003 LVL
13 mai 2025	1 LVL = 2865.6525 MWK	1 MWK = 0.0003 LVL
14 mai 2025	1 LVL = 2870.1408 MWK	1 MWK = 0.0003 LVL
15 mai 2025	1 LVL = 2868.6238 MWK	1 MWK = 0.0003 LVL
16 mai 2025	1 LVL = 2865.2902 MWK	1 MWK = 0.0003 LVL
17 mai 2025	1 LVL = 2875.8872 MWK	1 MWK = 0.0003 LVL
18 mai 2025	1 LVL = 2875.8872 MWK	1 MWK = 0.0003 LVL
19 mai 2025	1 LVL = 2867.0682 MWK	1 MWK = 0.0003 LVL
20 mai 2025	1 LVL = 2865.4323 MWK	1 MWK = 0.0003 LVL
21 mai 2025	1 LVL = 2865.8887 MWK	1 MWK = 0.0003 LVL
22 mai 2025	1 LVL = 2863.2284 MWK	1 MWK = 0.0003 LVL
23 mai 2025	1 LVL = 2867.6056 MWK	1 MWK = 0.0003 LVL
24 mai 2025	1 LVL = 2861.8393 MWK	1 MWK = 0.0003 LVL
25 mai 2025	1 LVL = 2861.8393 MWK	1 MWK = 0.0003 LVL
26 mai 2025	1 LVL = 2866.8332 MWK	1 MWK = 0.0003 LVL
27 mai 2025	1 LVL = 2866.2739 MWK	1 MWK = 0.0003 LVL
28 mai 2025	1 LVL = 2867.4717 MWK	1 MWK = 0.0003 LVL
29 mai 2025	1 LVL = 2867.9218 MWK	1 MWK = 0.0003 LVL
30 mai 2025	1 LVL = 2865.0246 MWK	1 MWK = 0.0003 LVL
31 mai 2025	1 LVL = 2865.0219 MWK	1 MWK = 0.0003 LVL

Jun 2025

Data	LVL-MWK	MWK-LVL
01 iun. 2025	1 LVL = 2861.0965 MWK	1 MWK = 0.0003 LVL
02 iun. 2025	1 LVL = 2864.5974 MWK	1 MWK = 0.0003 LVL
03 iun. 2025	1 LVL = 2867.991 MWK	1 MWK = 0.0003 LVL
04 iun. 2025	1 LVL = 2865.3775 MWK	1 MWK = 0.0003 LVL
05 iun. 2025	1 LVL = 2866.9855 MWK	1 MWK = 0.0003 LVL
06 iun. 2025	1 LVL = 2866.1926 MWK	1 MWK = 0.0003 LVL
07 iun. 2025	1 LVL = 2871.469 MWK	1 MWK = 0.0003 LVL
08 iun. 2025	1 LVL = 2871.469 MWK	1 MWK = 0.0003 LVL
09 iun. 2025	1 LVL = 2866.1563 MWK	1 MWK = 0.0003 LVL
10 iun. 2025	1 LVL = 2865.0169 MWK	1 MWK = 0.0003 LVL
11 iun. 2025	1 LVL = 2867.5381 MWK	1 MWK = 0.0003 LVL
12 iun. 2025	1 LVL = 2865.9542 MWK	1 MWK = 0.0003 LVL
13 iun. 2025	1 LVL = 2868.8948 MWK	1 MWK = 0.0003 LVL
14 iun. 2025	1 LVL = 2854.0102 MWK	1 MWK = 0.0004 LVL

Info schimb valutar LVL-MWK si MWK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri