> Schimb Valutar 2025 - LVL-MVR si MVR-LVL

Schimb Valutar 2025 - LVL-MVR si MVR-LVL

Schimb valutar LVL-MVR si MVR-LVL

Verificati aici ratele de schimb pentru LVL-MVR si MVR-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 25,4905 MVR

1 MVR = 0,0392 LVL

1An 2Ani 3Ani

LVL in MVRMVR in LVL

Jan 2025

Data	LVL-MVR	MVR-LVL
01 ian. 2025	1 LVL = 25.4679 MVR	1 MVR = 0.0393 LVL
02 ian. 2025	1 LVL = 25.4413 MVR	1 MVR = 0.0393 LVL
03 ian. 2025	1 LVL = 25.4663 MVR	1 MVR = 0.0393 LVL
04 ian. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
05 ian. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 ian. 2025	1 LVL = 25.4473 MVR	1 MVR = 0.0393 LVL
07 ian. 2025	1 LVL = 25.5413 MVR	1 MVR = 0.0392 LVL
08 ian. 2025	1 LVL = 25.5411 MVR	1 MVR = 0.0392 LVL
09 ian. 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 ian. 2025	1 LVL = 25.4641 MVR	1 MVR = 0.0393 LVL
11 ian. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 ian. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 ian. 2025	1 LVL = 25.4567 MVR	1 MVR = 0.0393 LVL
14 ian. 2025	1 LVL = 25.4765 MVR	1 MVR = 0.0393 LVL
15 ian. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
16 ian. 2025	1 LVL = 25.4509 MVR	1 MVR = 0.0393 LVL
17 ian. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
18 ian. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
19 ian. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
20 ian. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
21 ian. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
22 ian. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
23 ian. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
24 ian. 2025	1 LVL = 25.4621 MVR	1 MVR = 0.0393 LVL
25 ian. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
26 ian. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 ian. 2025	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
28 ian. 2025	1 LVL = 25.464 MVR	1 MVR = 0.0393 LVL
29 ian. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
30 ian. 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
31 ian. 2025	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL

Feb 2025

Data	LVL-MVR	MVR-LVL
01 feb. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
02 feb. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
03 feb. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
04 feb. 2025	1 LVL = 25.391 MVR	1 MVR = 0.0394 LVL
05 feb. 2025	1 LVL = 25.4599 MVR	1 MVR = 0.0393 LVL
06 feb. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
07 feb. 2025	1 LVL = 25.4534 MVR	1 MVR = 0.0393 LVL
08 feb. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
09 feb. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 feb. 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
11 feb. 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
12 feb. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
13 feb. 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
14 feb. 2025	1 LVL = 25.4761 MVR	1 MVR = 0.0393 LVL
15 feb. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
16 feb. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
17 feb. 2025	1 LVL = 25.4582 MVR	1 MVR = 0.0393 LVL
18 feb. 2025	1 LVL = 25.4601 MVR	1 MVR = 0.0393 LVL
19 feb. 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
20 feb. 2025	1 LVL = 25.533 MVR	1 MVR = 0.0392 LVL
21 feb. 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
22 feb. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 feb. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
24 feb. 2025	1 LVL = 25.4502 MVR	1 MVR = 0.0393 LVL
25 feb. 2025	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
26 feb. 2025	1 LVL = 25.5258 MVR	1 MVR = 0.0392 LVL
27 feb. 2025	1 LVL = 25.4579 MVR	1 MVR = 0.0393 LVL
28 feb. 2025	1 LVL = 25.514 MVR	1 MVR = 0.0392 LVL

Mar 2025

Data	LVL-MVR	MVR-LVL
01 mar. 2025	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
02 mar. 2025	1 LVL = 25.5558 MVR	1 MVR = 0.0391 LVL
03 mar. 2025	1 LVL = 25.525 MVR	1 MVR = 0.0392 LVL
04 mar. 2025	1 LVL = 25.4323 MVR	1 MVR = 0.0393 LVL
05 mar. 2025	1 LVL = 25.4759 MVR	1 MVR = 0.0393 LVL
06 mar. 2025	1 LVL = 25.4591 MVR	1 MVR = 0.0393 LVL
07 mar. 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
08 mar. 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
09 mar. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 mar. 2025	1 LVL = 25.5584 MVR	1 MVR = 0.0391 LVL
11 mar. 2025	1 LVL = 25.5366 MVR	1 MVR = 0.0392 LVL
12 mar. 2025	1 LVL = 25.4728 MVR	1 MVR = 0.0393 LVL
13 mar. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
14 mar. 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
15 mar. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
16 mar. 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
17 mar. 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
18 mar. 2025	1 LVL = 25.5275 MVR	1 MVR = 0.0392 LVL
19 mar. 2025	1 LVL = 25.5325 MVR	1 MVR = 0.0392 LVL
20 mar. 2025	1 LVL = 25.5333 MVR	1 MVR = 0.0392 LVL
21 mar. 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
22 mar. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 mar. 2025	1 LVL = 25.5538 MVR	1 MVR = 0.0391 LVL
24 mar. 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
25 mar. 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
26 mar. 2025	1 LVL = 25.4514 MVR	1 MVR = 0.0393 LVL
27 mar. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
28 mar. 2025	1 LVL = 25.4633 MVR	1 MVR = 0.0393 LVL
29 mar. 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
30 mar. 2025	1 LVL = 25.5537 MVR	1 MVR = 0.0391 LVL
31 mar. 2025	1 LVL = 25.4565 MVR	1 MVR = 0.0393 LVL

Apr 2025

Data	LVL-MVR	MVR-LVL
01 apr. 2025	1 LVL = 25.5242 MVR	1 MVR = 0.0392 LVL
02 apr. 2025	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
03 apr. 2025	1 LVL = 25.5285 MVR	1 MVR = 0.0392 LVL
04 apr. 2025	1 LVL = 25.4538 MVR	1 MVR = 0.0393 LVL
05 apr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 apr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
07 apr. 2025	1 LVL = 25.4469 MVR	1 MVR = 0.0393 LVL
08 apr. 2025	1 LVL = 25.5339 MVR	1 MVR = 0.0392 LVL
09 apr. 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 apr. 2025	1 LVL = 25.5254 MVR	1 MVR = 0.0392 LVL
11 apr. 2025	1 LVL = 25.5364 MVR	1 MVR = 0.0392 LVL
12 apr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 apr. 2025	1 LVL = 25.5497 MVR	1 MVR = 0.0391 LVL
14 apr. 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
15 apr. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
16 apr. 2025	1 LVL = 25.5309 MVR	1 MVR = 0.0392 LVL
17 apr. 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
18 apr. 2025	1 LVL = 25.4631 MVR	1 MVR = 0.0393 LVL
19 apr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
20 apr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
21 apr. 2025	1 LVL = 25.4525 MVR	1 MVR = 0.0393 LVL
22 apr. 2025	1 LVL = 25.4523 MVR	1 MVR = 0.0393 LVL
23 apr. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
24 apr. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
25 apr. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
26 apr. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 apr. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
28 apr. 2025	1 LVL = 25.4749 MVR	1 MVR = 0.0393 LVL
29 apr. 2025	1 LVL = 25.4752 MVR	1 MVR = 0.0393 LVL
30 apr. 2025	1 LVL = 25.4793 MVR	1 MVR = 0.0392 LVL

May 2025

Data	LVL-MVR	MVR-LVL
01 mai 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
02 mai 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
03 mai 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
04 mai 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
05 mai 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
06 mai 2025	1 LVL = 25.4496 MVR	1 MVR = 0.0393 LVL
07 mai 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
08 mai 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
09 mai 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
10 mai 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
11 mai 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 mai 2025	1 LVL = 25.4655 MVR	1 MVR = 0.0393 LVL
13 mai 2025	1 LVL = 25.4596 MVR	1 MVR = 0.0393 LVL
14 mai 2025	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
15 mai 2025	1 LVL = 25.542 MVR	1 MVR = 0.0392 LVL
16 mai 2025	1 LVL = 25.5578 MVR	1 MVR = 0.0391 LVL
17 mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
18 mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
19 mai 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
20 mai 2025	1 LVL = 25.5579 MVR	1 MVR = 0.0391 LVL
21 mai 2025	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
22 mai 2025	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
23 mai 2025	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
24 mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
25 mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
26 mai 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
27 mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
28 mai 2025	1 LVL = 25.5589 MVR	1 MVR = 0.0391 LVL
29 mai 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
30 mai 2025	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
31 mai 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL

Jun 2025

Data	LVL-MVR	MVR-LVL
01 iun. 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
02 iun. 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
03 iun. 2025	1 LVL = 25.5593 MVR	1 MVR = 0.0391 LVL
04 iun. 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
05 iun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
06 iun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
07 iun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
08 iun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
09 iun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
10 iun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
11 iun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
12 iun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
13 iun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
14 iun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL

Info schimb valutar LVL-MVR si MVR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri