> Schimb Valutar 2025 - LVL-MUR si MUR-LVL

Schimb Valutar 2025 - LVL-MUR si MUR-LVL

Schimb valutar LVL-MUR si MUR-LVL

Verificati aici ratele de schimb pentru LVL-MUR si MUR-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 75,84 MUR

1 MUR = 0,0132 LVL

1An 2Ani 3Ani

LVL in MURMUR in LVL

Jan 2025

Data	LVL-MUR	MUR-LVL
01 ian. 2025	1 LVL = 77.684 MUR	1 MUR = 0.0129 LVL
02 ian. 2025	1 LVL = 77.6177 MUR	1 MUR = 0.0129 LVL
03 ian. 2025	1 LVL = 78.3288 MUR	1 MUR = 0.0128 LVL
04 ian. 2025	1 LVL = 78.6099 MUR	1 MUR = 0.0127 LVL
05 ian. 2025	1 LVL = 78.6099 MUR	1 MUR = 0.0127 LVL
06 ian. 2025	1 LVL = 77.2865 MUR	1 MUR = 0.0129 LVL
07 ian. 2025	1 LVL = 76.7904 MUR	1 MUR = 0.013 LVL
08 ian. 2025	1 LVL = 77.0391 MUR	1 MUR = 0.013 LVL
09 ian. 2025	1 LVL = 77.3198 MUR	1 MUR = 0.0129 LVL
10 ian. 2025	1 LVL = 77.4193 MUR	1 MUR = 0.0129 LVL
11 ian. 2025	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
12 ian. 2025	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
13 ian. 2025	1 LVL = 78.0974 MUR	1 MUR = 0.0128 LVL
14 ian. 2025	1 LVL = 77.7666 MUR	1 MUR = 0.0129 LVL
15 ian. 2025	1 LVL = 77.4025 MUR	1 MUR = 0.0129 LVL
16 ian. 2025	1 LVL = 77.6498 MUR	1 MUR = 0.0129 LVL
17 ian. 2025	1 LVL = 77.6178 MUR	1 MUR = 0.0129 LVL
18 ian. 2025	1 LVL = 77.4692 MUR	1 MUR = 0.0129 LVL
19 ian. 2025	1 LVL = 77.4692 MUR	1 MUR = 0.0129 LVL
20 ian. 2025	1 LVL = 77.4194 MUR	1 MUR = 0.0129 LVL
21 ian. 2025	1 LVL = 76.9231 MUR	1 MUR = 0.013 LVL
22 ian. 2025	1 LVL = 76.84 MUR	1 MUR = 0.013 LVL
23 ian. 2025	1 LVL = 76.8903 MUR	1 MUR = 0.013 LVL
24 ian. 2025	1 LVL = 76.6252 MUR	1 MUR = 0.0131 LVL
25 ian. 2025	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
26 ian. 2025	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
27 ian. 2025	1 LVL = 76.5429 MUR	1 MUR = 0.0131 LVL
28 ian. 2025	1 LVL = 76.6758 MUR	1 MUR = 0.013 LVL
29 ian. 2025	1 LVL = 76.6749 MUR	1 MUR = 0.013 LVL
30 ian. 2025	1 LVL = 76.6916 MUR	1 MUR = 0.013 LVL
31 ian. 2025	1 LVL = 77.1212 MUR	1 MUR = 0.013 LVL

Feb 2025

Data	LVL-MUR	MUR-LVL
01 feb. 2025	1 LVL = 77.122 MUR	1 MUR = 0.013 LVL
02 feb. 2025	1 LVL = 77.122 MUR	1 MUR = 0.013 LVL
03 feb. 2025	1 LVL = 78.2282 MUR	1 MUR = 0.0128 LVL
04 feb. 2025	1 LVL = 77.6994 MUR	1 MUR = 0.0129 LVL
05 feb. 2025	1 LVL = 77.1874 MUR	1 MUR = 0.013 LVL
06 feb. 2025	1 LVL = 77.154 MUR	1 MUR = 0.013 LVL
07 feb. 2025	1 LVL = 77.2084 MUR	1 MUR = 0.013 LVL
08 feb. 2025	1 LVL = 77.2103 MUR	1 MUR = 0.013 LVL
09 feb. 2025	1 LVL = 77.2103 MUR	1 MUR = 0.013 LVL
10 feb. 2025	1 LVL = 77.7009 MUR	1 MUR = 0.0129 LVL
11 feb. 2025	1 LVL = 77.7001 MUR	1 MUR = 0.0129 LVL
12 feb. 2025	1 LVL = 77.3559 MUR	1 MUR = 0.0129 LVL
13 feb. 2025	1 LVL = 76.906 MUR	1 MUR = 0.013 LVL
14 feb. 2025	1 LVL = 76.8242 MUR	1 MUR = 0.013 LVL
15 feb. 2025	1 LVL = 76.8245 MUR	1 MUR = 0.013 LVL
16 feb. 2025	1 LVL = 76.8245 MUR	1 MUR = 0.013 LVL
17 feb. 2025	1 LVL = 76.5266 MUR	1 MUR = 0.0131 LVL
18 feb. 2025	1 LVL = 76.724 MUR	1 MUR = 0.013 LVL
19 feb. 2025	1 LVL = 76.8236 MUR	1 MUR = 0.013 LVL
20 feb. 2025	1 LVL = 76.896 MUR	1 MUR = 0.013 LVL
21 feb. 2025	1 LVL = 76.6257 MUR	1 MUR = 0.0131 LVL
22 feb. 2025	1 LVL = 76.5103 MUR	1 MUR = 0.0131 LVL
23 feb. 2025	1 LVL = 76.5103 MUR	1 MUR = 0.0131 LVL
24 feb. 2025	1 LVL = 76.5763 MUR	1 MUR = 0.0131 LVL
25 feb. 2025	1 LVL = 76.7577 MUR	1 MUR = 0.013 LVL
26 feb. 2025	1 LVL = 76.6797 MUR	1 MUR = 0.013 LVL
27 feb. 2025	1 LVL = 76.8571 MUR	1 MUR = 0.013 LVL
28 feb. 2025	1 LVL = 76.8255 MUR	1 MUR = 0.013 LVL

Mar 2025

Data	LVL-MUR	MUR-LVL
01 mar. 2025	1 LVL = 77.3756 MUR	1 MUR = 0.0129 LVL
02 mar. 2025	1 LVL = 77.0393 MUR	1 MUR = 0.013 LVL
03 mar. 2025	1 LVL = 77.0884 MUR	1 MUR = 0.013 LVL
04 mar. 2025	1 LVL = 76.8401 MUR	1 MUR = 0.013 LVL
05 mar. 2025	1 LVL = 76.0463 MUR	1 MUR = 0.0131 LVL
06 mar. 2025	1 LVL = 74.8075 MUR	1 MUR = 0.0134 LVL
07 mar. 2025	1 LVL = 74.8229 MUR	1 MUR = 0.0134 LVL
08 mar. 2025	1 LVL = 75.617 MUR	1 MUR = 0.0132 LVL
09 mar. 2025	1 LVL = 74.7579 MUR	1 MUR = 0.0134 LVL
10 mar. 2025	1 LVL = 74.5924 MUR	1 MUR = 0.0134 LVL
11 mar. 2025	1 LVL = 74.67 MUR	1 MUR = 0.0134 LVL
12 mar. 2025	1 LVL = 74.526 MUR	1 MUR = 0.0134 LVL
13 mar. 2025	1 LVL = 74.5251 MUR	1 MUR = 0.0134 LVL
14 mar. 2025	1 LVL = 74.4602 MUR	1 MUR = 0.0134 LVL
15 mar. 2025	1 LVL = 74.6422 MUR	1 MUR = 0.0134 LVL
16 mar. 2025	1 LVL = 74.3121 MUR	1 MUR = 0.0135 LVL
17 mar. 2025	1 LVL = 74.4765 MUR	1 MUR = 0.0134 LVL
18 mar. 2025	1 LVL = 74.441 MUR	1 MUR = 0.0134 LVL
19 mar. 2025	1 LVL = 74.2897 MUR	1 MUR = 0.0135 LVL
20 mar. 2025	1 LVL = 74.1665 MUR	1 MUR = 0.0135 LVL
21 mar. 2025	1 LVL = 74.4446 MUR	1 MUR = 0.0134 LVL
22 mar. 2025	1 LVL = 74.8958 MUR	1 MUR = 0.0134 LVL
23 mar. 2025	1 LVL = 74.725 MUR	1 MUR = 0.0134 LVL
24 mar. 2025	1 LVL = 74.7241 MUR	1 MUR = 0.0134 LVL
25 mar. 2025	1 LVL = 75.3769 MUR	1 MUR = 0.0133 LVL
26 mar. 2025	1 LVL = 75.7326 MUR	1 MUR = 0.0132 LVL
27 mar. 2025	1 LVL = 75.7326 MUR	1 MUR = 0.0132 LVL
28 mar. 2025	1 LVL = 75.6823 MUR	1 MUR = 0.0132 LVL
29 mar. 2025	1 LVL = 75.6884 MUR	1 MUR = 0.0132 LVL
30 mar. 2025	1 LVL = 75.3541 MUR	1 MUR = 0.0133 LVL
31 mar. 2025	1 LVL = 75.4521 MUR	1 MUR = 0.0133 LVL

Apr 2025

Data	LVL-MUR	MUR-LVL
01 apr. 2025	1 LVL = 75.4693 MUR	1 MUR = 0.0133 LVL
02 apr. 2025	1 LVL = 75.7328 MUR	1 MUR = 0.0132 LVL
03 apr. 2025	1 LVL = 75.6558 MUR	1 MUR = 0.0132 LVL
04 apr. 2025	1 LVL = 74.4103 MUR	1 MUR = 0.0134 LVL
05 apr. 2025	1 LVL = 73.8487 MUR	1 MUR = 0.0135 LVL
06 apr. 2025	1 LVL = 73.8487 MUR	1 MUR = 0.0135 LVL
07 apr. 2025	1 LVL = 74.4931 MUR	1 MUR = 0.0134 LVL
08 apr. 2025	1 LVL = 74.5273 MUR	1 MUR = 0.0134 LVL
09 apr. 2025	1 LVL = 74.2261 MUR	1 MUR = 0.0135 LVL
10 apr. 2025	1 LVL = 74.2045 MUR	1 MUR = 0.0135 LVL
11 apr. 2025	1 LVL = 74.6587 MUR	1 MUR = 0.0134 LVL
12 apr. 2025	1 LVL = 72.5813 MUR	1 MUR = 0.0138 LVL
13 apr. 2025	1 LVL = 72.6019 MUR	1 MUR = 0.0138 LVL
14 apr. 2025	1 LVL = 72.4207 MUR	1 MUR = 0.0138 LVL
15 apr. 2025	1 LVL = 74.5542 MUR	1 MUR = 0.0134 LVL
16 apr. 2025	1 LVL = 74.5568 MUR	1 MUR = 0.0134 LVL
17 apr. 2025	1 LVL = 74.5256 MUR	1 MUR = 0.0134 LVL
18 apr. 2025	1 LVL = 74.5432 MUR	1 MUR = 0.0134 LVL
19 apr. 2025	1 LVL = 74.5431 MUR	1 MUR = 0.0134 LVL
20 apr. 2025	1 LVL = 74.5431 MUR	1 MUR = 0.0134 LVL
21 apr. 2025	1 LVL = 74.5421 MUR	1 MUR = 0.0134 LVL
22 apr. 2025	1 LVL = 73.5837 MUR	1 MUR = 0.0136 LVL
23 apr. 2025	1 LVL = 74.3605 MUR	1 MUR = 0.0134 LVL
24 apr. 2025	1 LVL = 74.8851 MUR	1 MUR = 0.0134 LVL
25 apr. 2025	1 LVL = 74.9396 MUR	1 MUR = 0.0133 LVL
26 apr. 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
27 apr. 2025	1 LVL = 74.9399 MUR	1 MUR = 0.0133 LVL
28 apr. 2025	1 LVL = 74.8069 MUR	1 MUR = 0.0134 LVL
29 apr. 2025	1 LVL = 74.7208 MUR	1 MUR = 0.0134 LVL
30 apr. 2025	1 LVL = 74.6583 MUR	1 MUR = 0.0134 LVL

May 2025

Data	LVL-MUR	MUR-LVL
01 mai 2025	1 LVL = 74.5262 MUR	1 MUR = 0.0134 LVL
02 mai 2025	1 LVL = 75.254 MUR	1 MUR = 0.0133 LVL
03 mai 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
04 mai 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
05 mai 2025	1 LVL = 75.0715 MUR	1 MUR = 0.0133 LVL
06 mai 2025	1 LVL = 75.0389 MUR	1 MUR = 0.0133 LVL
07 mai 2025	1 LVL = 75.1207 MUR	1 MUR = 0.0133 LVL
08 mai 2025	1 LVL = 74.9059 MUR	1 MUR = 0.0134 LVL
09 mai 2025	1 LVL = 75.5672 MUR	1 MUR = 0.0132 LVL
10 mai 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
11 mai 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
12 mai 2025	1 LVL = 75.5679 MUR	1 MUR = 0.0132 LVL
13 mai 2025	1 LVL = 76.3819 MUR	1 MUR = 0.0131 LVL
14 mai 2025	1 LVL = 76.0967 MUR	1 MUR = 0.0131 LVL
15 mai 2025	1 LVL = 75.9636 MUR	1 MUR = 0.0132 LVL
16 mai 2025	1 LVL = 76.2292 MUR	1 MUR = 0.0131 LVL
17 mai 2025	1 LVL = 76.2293 MUR	1 MUR = 0.0131 LVL
18 mai 2025	1 LVL = 76.2293 MUR	1 MUR = 0.0131 LVL
19 mai 2025	1 LVL = 76.41 MUR	1 MUR = 0.0131 LVL
20 mai 2025	1 LVL = 75.9968 MUR	1 MUR = 0.0132 LVL
21 mai 2025	1 LVL = 75.546 MUR	1 MUR = 0.0132 LVL
22 mai 2025	1 LVL = 75.1869 MUR	1 MUR = 0.0133 LVL
23 mai 2025	1 LVL = 75.5676 MUR	1 MUR = 0.0132 LVL
24 mai 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
25 mai 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
26 mai 2025	1 LVL = 75.0715 MUR	1 MUR = 0.0133 LVL
27 mai 2025	1 LVL = 74.9892 MUR	1 MUR = 0.0133 LVL
28 mai 2025	1 LVL = 75.4196 MUR	1 MUR = 0.0133 LVL
29 mai 2025	1 LVL = 75.7822 MUR	1 MUR = 0.0132 LVL
30 mai 2025	1 LVL = 75.6501 MUR	1 MUR = 0.0132 LVL
31 mai 2025	1 LVL = 75.6507 MUR	1 MUR = 0.0132 LVL

Jun 2025

Data	LVL-MUR	MUR-LVL
01 iun. 2025	1 LVL = 75.6507 MUR	1 MUR = 0.0132 LVL
02 iun. 2025	1 LVL = 75.5836 MUR	1 MUR = 0.0132 LVL
03 iun. 2025	1 LVL = 75.105 MUR	1 MUR = 0.0133 LVL
04 iun. 2025	1 LVL = 75.7212 MUR	1 MUR = 0.0132 LVL
05 iun. 2025	1 LVL = 75.2859 MUR	1 MUR = 0.0133 LVL
06 iun. 2025	1 LVL = 75.4022 MUR	1 MUR = 0.0133 LVL
07 iun. 2025	1 LVL = 75.4028 MUR	1 MUR = 0.0133 LVL
08 iun. 2025	1 LVL = 75.4028 MUR	1 MUR = 0.0133 LVL
09 iun. 2025	1 LVL = 75.634 MUR	1 MUR = 0.0132 LVL
10 iun. 2025	1 LVL = 75.8145 MUR	1 MUR = 0.0132 LVL
11 iun. 2025	1 LVL = 75.1869 MUR	1 MUR = 0.0133 LVL
12 iun. 2025	1 LVL = 74.8072 MUR	1 MUR = 0.0134 LVL
13 iun. 2025	1 LVL = 74.8724 MUR	1 MUR = 0.0134 LVL
14 iun. 2025	1 LVL = 75.2374 MUR	1 MUR = 0.0133 LVL

Info schimb valutar LVL-MUR si MUR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri