> Schimb Valutar 2026 - LVL-MOP si MOP-LVL

Schimb Valutar 2026 - LVL-MOP si MOP-LVL

Schimb valutar LVL-MOP si MOP-LVL

Verificati aici ratele de schimb pentru LVL-MOP si MOP-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 13,3111 MOP

1 MOP = 0,0751 LVL

1An 2Ani 3Ani

LVL in MOPMOP in LVL

Jan 2026

Data	LVL-MOP	MOP-LVL
01 ian. 2026	1 LVL = 13.265 MOP	1 MOP = 0.0754 LVL
02 ian. 2026	1 LVL = 13.2662 MOP	1 MOP = 0.0754 LVL
03 ian. 2026	1 LVL = 13.2604 MOP	1 MOP = 0.0754 LVL
04 ian. 2026	1 LVL = 13.2604 MOP	1 MOP = 0.0754 LVL
05 ian. 2026	1 LVL = 13.2606 MOP	1 MOP = 0.0754 LVL
06 ian. 2026	1 LVL = 13.2555 MOP	1 MOP = 0.0754 LVL
07 ian. 2026	1 LVL = 13.2642 MOP	1 MOP = 0.0754 LVL
08 ian. 2026	1 LVL = 13.275 MOP	1 MOP = 0.0753 LVL
09 ian. 2026	1 LVL = 13.2776 MOP	1 MOP = 0.0753 LVL
10 ian. 2026	1 LVL = 13.2776 MOP	1 MOP = 0.0753 LVL
11 ian. 2026	1 LVL = 13.2858 MOP	1 MOP = 0.0753 LVL
12 ian. 2026	1 LVL = 13.273 MOP	1 MOP = 0.0753 LVL
13 ian. 2026	1 LVL = 13.2874 MOP	1 MOP = 0.0753 LVL
14 ian. 2026	1 LVL = 13.2767 MOP	1 MOP = 0.0753 LVL
15 ian. 2026	1 LVL = 13.278 MOP	1 MOP = 0.0753 LVL
16 ian. 2026	1 LVL = 13.2808 MOP	1 MOP = 0.0753 LVL
17 ian. 2026	1 LVL = 13.2981 MOP	1 MOP = 0.0752 LVL
18 ian. 2026	1 LVL = 13.2981 MOP	1 MOP = 0.0752 LVL
19 ian. 2026	1 LVL = 13.2736 MOP	1 MOP = 0.0753 LVL
20 ian. 2026	1 LVL = 13.2714 MOP	1 MOP = 0.0753 LVL
21 ian. 2026	1 LVL = 13.271 MOP	1 MOP = 0.0754 LVL
22 ian. 2026	1 LVL = 13.2745 MOP	1 MOP = 0.0753 LVL
23 ian. 2026	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
24 ian. 2026	1 LVL = 13.1761 MOP	1 MOP = 0.0759 LVL
25 ian. 2026	1 LVL = 13.1761 MOP	1 MOP = 0.0759 LVL
26 ian. 2026	1 LVL = 13.279 MOP	1 MOP = 0.0753 LVL
27 ian. 2026	1 LVL = 13.2673 MOP	1 MOP = 0.0754 LVL
28 ian. 2026	1 LVL = 13.2796 MOP	1 MOP = 0.0753 LVL
29 ian. 2026	1 LVL = 13.2934 MOP	1 MOP = 0.0752 LVL
30 ian. 2026	1 LVL = 13.2963 MOP	1 MOP = 0.0752 LVL
31 ian. 2026	1 LVL = 13.3974 MOP	1 MOP = 0.0746 LVL

Feb 2026

Data	LVL-MOP	MOP-LVL
01 feb. 2026	1 LVL = 13.4004 MOP	1 MOP = 0.0746 LVL
02 feb. 2026	1 LVL = 13.3136 MOP	1 MOP = 0.0751 LVL
03 feb. 2026	1 LVL = 13.2976 MOP	1 MOP = 0.0752 LVL
04 feb. 2026	1 LVL = 13.2969 MOP	1 MOP = 0.0752 LVL
05 feb. 2026	1 LVL = 13.3078 MOP	1 MOP = 0.0751 LVL
06 feb. 2026	1 LVL = 13.3043 MOP	1 MOP = 0.0752 LVL
07 feb. 2026	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
08 feb. 2026	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
09 feb. 2026	1 LVL = 13.3012 MOP	1 MOP = 0.0752 LVL
10 feb. 2026	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL
11 feb. 2026	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
12 feb. 2026	1 LVL = 13.3164 MOP	1 MOP = 0.0751 LVL
13 feb. 2026	1 LVL = 13.3148 MOP	1 MOP = 0.0751 LVL
14 feb. 2026	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
15 feb. 2026	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
16 feb. 2026	1 LVL = 13.3147 MOP	1 MOP = 0.0751 LVL
17 feb. 2026	1 LVL = 13.3107 MOP	1 MOP = 0.0751 LVL
18 feb. 2026	1 LVL = 13.3057 MOP	1 MOP = 0.0752 LVL
19 feb. 2026	1 LVL = 13.3139 MOP	1 MOP = 0.0751 LVL
20 feb. 2026	1 LVL = 13.3099 MOP	1 MOP = 0.0751 LVL
21 feb. 2026	1 LVL = 13.2785 MOP	1 MOP = 0.0753 LVL
22 feb. 2026	1 LVL = 13.2785 MOP	1 MOP = 0.0753 LVL
23 feb. 2026	1 LVL = 13.2917 MOP	1 MOP = 0.0752 LVL
24 feb. 2026	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
25 feb. 2026	1 LVL = 13.3094 MOP	1 MOP = 0.0751 LVL
26 feb. 2026	1 LVL = 13.3155 MOP	1 MOP = 0.0751 LVL
27 feb. 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
28 feb. 2026	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL

Mar 2026

Data	LVL-MOP	MOP-LVL
01 mar. 2026	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
02 mar. 2026	1 LVL = 13.3351 MOP	1 MOP = 0.075 LVL
03 mar. 2026	1 LVL = 13.2793 MOP	1 MOP = 0.0753 LVL
04 mar. 2026	1 LVL = 13.2997 MOP	1 MOP = 0.0752 LVL
05 mar. 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
06 mar. 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
07 mar. 2026	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
08 mar. 2026	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
09 mar. 2026	1 LVL = 13.3097 MOP	1 MOP = 0.0751 LVL
10 mar. 2026	1 LVL = 13.3322 MOP	1 MOP = 0.075 LVL
11 mar. 2026	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
12 mar. 2026	1 LVL = 13.3418 MOP	1 MOP = 0.075 LVL
13 mar. 2026	1 LVL = 13.3325 MOP	1 MOP = 0.075 LVL
14 mar. 2026	1 LVL = 13.326 MOP	1 MOP = 0.075 LVL
15 mar. 2026	1 LVL = 13.326 MOP	1 MOP = 0.075 LVL
16 mar. 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
17 mar. 2026	1 LVL = 13.3328 MOP	1 MOP = 0.075 LVL
18 mar. 2026	1 LVL = 13.366 MOP	1 MOP = 0.0748 LVL
19 mar. 2026	1 LVL = 13.3447 MOP	1 MOP = 0.0749 LVL
20 mar. 2026	1 LVL = 13.3409 MOP	1 MOP = 0.075 LVL
21 mar. 2026	1 LVL = 13.3215 MOP	1 MOP = 0.0751 LVL
22 mar. 2026	1 LVL = 13.3215 MOP	1 MOP = 0.0751 LVL
23 mar. 2026	1 LVL = 13.3189 MOP	1 MOP = 0.0751 LVL
24 mar. 2026	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
25 mar. 2026	1 LVL = 13.3211 MOP	1 MOP = 0.0751 LVL
26 mar. 2026	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
27 mar. 2026	1 LVL = 13.3405 MOP	1 MOP = 0.075 LVL
28 mar. 2026	1 LVL = 13.3404 MOP	1 MOP = 0.075 LVL
29 mar. 2026	1 LVL = 13.2953 MOP	1 MOP = 0.0752 LVL
30 mar. 2026	1 LVL = 13.34 MOP	1 MOP = 0.075 LVL
31 mar. 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL

Apr 2026

Data	LVL-MOP	MOP-LVL
01 apr. 2026	1 LVL = 13.3455 MOP	1 MOP = 0.0749 LVL
02 apr. 2026	1 LVL = 13.3486 MOP	1 MOP = 0.0749 LVL
03 apr. 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
04 apr. 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
05 apr. 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
06 apr. 2026	1 LVL = 13.3167 MOP	1 MOP = 0.0751 LVL
07 apr. 2026	1 LVL = 13.3446 MOP	1 MOP = 0.0749 LVL
08 apr. 2026	1 LVL = 13.329 MOP	1 MOP = 0.075 LVL
09 apr. 2026	1 LVL = 13.3321 MOP	1 MOP = 0.075 LVL
10 apr. 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
11 apr. 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
12 apr. 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
13 apr. 2026	1 LVL = 13.3291 MOP	1 MOP = 0.075 LVL
14 apr. 2026	1 LVL = 13.3353 MOP	1 MOP = 0.075 LVL
15 apr. 2026	1 LVL = 13.3419 MOP	1 MOP = 0.075 LVL
16 apr. 2026	1 LVL = 13.3196 MOP	1 MOP = 0.0751 LVL
17 apr. 2026	1 LVL = 13.3324 MOP	1 MOP = 0.075 LVL
18 apr. 2026	1 LVL = 13.3581 MOP	1 MOP = 0.0749 LVL
19 apr. 2026	1 LVL = 13.3581 MOP	1 MOP = 0.0749 LVL
20 apr. 2026	1 LVL = 13.3313 MOP	1 MOP = 0.075 LVL
21 apr. 2026	1 LVL = 13.3342 MOP	1 MOP = 0.075 LVL
22 apr. 2026	1 LVL = 13.3426 MOP	1 MOP = 0.0749 LVL
23 apr. 2026	1 LVL = 13.382 MOP	1 MOP = 0.0747 LVL
24 apr. 2026	1 LVL = 13.3382 MOP	1 MOP = 0.075 LVL
25 apr. 2026	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
26 apr. 2026	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
27 apr. 2026	1 LVL = 13.3507 MOP	1 MOP = 0.0749 LVL
28 apr. 2026	1 LVL = 13.3417 MOP	1 MOP = 0.075 LVL
29 apr. 2026	1 LVL = 13.3496 MOP	1 MOP = 0.0749 LVL
30 apr. 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL

May 2026

Data	LVL-MOP	MOP-LVL
01 mai 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
02 mai 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
03 mai 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
04 mai 2026	1 LVL = 13.3425 MOP	1 MOP = 0.0749 LVL
05 mai 2026	1 LVL = 13.3494 MOP	1 MOP = 0.0749 LVL
06 mai 2026	1 LVL = 13.3465 MOP	1 MOP = 0.0749 LVL
07 mai 2026	1 LVL = 13.3387 MOP	1 MOP = 0.075 LVL
08 mai 2026	1 LVL = 13.3292 MOP	1 MOP = 0.075 LVL
09 mai 2026	1 LVL = 13.2941 MOP	1 MOP = 0.0752 LVL
10 mai 2026	1 LVL = 13.2941 MOP	1 MOP = 0.0752 LVL
11 mai 2026	1 LVL = 13.3276 MOP	1 MOP = 0.075 LVL
12 mai 2026	1 LVL = 13.33 MOP	1 MOP = 0.075 LVL
13 mai 2026	1 LVL = 13.3357 MOP	1 MOP = 0.075 LVL
14 mai 2026	1 LVL = 13.3357 MOP	1 MOP = 0.075 LVL

Info schimb valutar LVL-MOP si MOP-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri