> Schimb Valutar 2025 - LVL-MOP si MOP-LVL

Schimb Valutar 2025 - LVL-MOP si MOP-LVL

Schimb valutar LVL-MOP si MOP-LVL

Verificati aici ratele de schimb pentru LVL-MOP si MOP-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 13,2602 MOP

1 MOP = 0,0754 LVL

1An 2Ani 3Ani

LVL in MOPMOP in LVL

Jan 2025

Data	LVL-MOP	MOP-LVL
01 ian. 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 ian. 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 ian. 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 ian. 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 ian. 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 ian. 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 ian. 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 ian. 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 ian. 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 ian. 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 ian. 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 ian. 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 ian. 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 ian. 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 ian. 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 ian. 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 ian. 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 ian. 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 ian. 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 ian. 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 ian. 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 ian. 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 ian. 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 ian. 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 ian. 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 ian. 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 ian. 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 ian. 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 ian. 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 ian. 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 ian. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Data	LVL-MOP	MOP-LVL
01 feb. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 feb. 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 feb. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 feb. 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 feb. 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 feb. 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 feb. 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 feb. 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 feb. 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 feb. 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 feb. 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 feb. 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 feb. 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 feb. 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 feb. 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 feb. 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 feb. 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 feb. 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 feb. 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 feb. 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 feb. 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 feb. 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 feb. 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 feb. 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 feb. 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 feb. 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 feb. 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 feb. 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Data	LVL-MOP	MOP-LVL
01 mar. 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 mar. 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 mar. 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 mar. 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 mar. 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 mar. 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 mar. 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 mar. 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 mar. 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 mar. 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 mar. 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 mar. 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 mar. 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 mar. 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 mar. 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 mar. 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 mar. 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 mar. 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 mar. 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 mar. 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 mar. 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 mar. 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 mar. 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 mar. 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 mar. 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 mar. 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 mar. 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 mar. 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 mar. 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 mar. 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 mar. 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Data	LVL-MOP	MOP-LVL
01 apr. 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 apr. 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 apr. 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 apr. 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 apr. 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 apr. 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 apr. 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 apr. 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 apr. 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 apr. 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 apr. 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 apr. 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 apr. 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 apr. 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 apr. 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 apr. 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 apr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 apr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 apr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 apr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 apr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 apr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 apr. 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 apr. 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 apr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 apr. 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 apr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 apr. 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 apr. 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 apr. 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Data	LVL-MOP	MOP-LVL
01 mai 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 mai 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 mai 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 mai 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 mai 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 mai 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 mai 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 mai 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 mai 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
10 mai 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
11 mai 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
12 mai 2025	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
13 mai 2025	1 LVL = 13.2647 MOP	1 MOP = 0.0754 LVL
14 mai 2025	1 LVL = 13.3064 MOP	1 MOP = 0.0752 LVL
15 mai 2025	1 LVL = 13.3059 MOP	1 MOP = 0.0752 LVL
16 mai 2025	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
17 mai 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
18 mai 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
19 mai 2025	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
20 mai 2025	1 LVL = 13.3218 MOP	1 MOP = 0.0751 LVL
21 mai 2025	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
22 mai 2025	1 LVL = 13.3106 MOP	1 MOP = 0.0751 LVL
23 mai 2025	1 LVL = 13.3379 MOP	1 MOP = 0.075 LVL
24 mai 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
25 mai 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
26 mai 2025	1 LVL = 13.3451 MOP	1 MOP = 0.0749 LVL
27 mai 2025	1 LVL = 13.3463 MOP	1 MOP = 0.0749 LVL
28 mai 2025	1 LVL = 13.3524 MOP	1 MOP = 0.0749 LVL
29 mai 2025	1 LVL = 13.3555 MOP	1 MOP = 0.0749 LVL
30 mai 2025	1 LVL = 13.3478 MOP	1 MOP = 0.0749 LVL
31 mai 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL

Jun 2025

Data	LVL-MOP	MOP-LVL
01 iun. 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL
02 iun. 2025	1 LVL = 13.3479 MOP	1 MOP = 0.0749 LVL
03 iun. 2025	1 LVL = 13.3658 MOP	1 MOP = 0.0748 LVL
04 iun. 2025	1 LVL = 13.3567 MOP	1 MOP = 0.0749 LVL
05 iun. 2025	1 LVL = 13.3638 MOP	1 MOP = 0.0748 LVL
06 iun. 2025	1 LVL = 13.3585 MOP	1 MOP = 0.0749 LVL
07 iun. 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
08 iun. 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
09 iun. 2025	1 LVL = 13.3645 MOP	1 MOP = 0.0748 LVL
10 iun. 2025	1 LVL = 13.358 MOP	1 MOP = 0.0749 LVL
11 iun. 2025	1 LVL = 13.3692 MOP	1 MOP = 0.0748 LVL
12 iun. 2025	1 LVL = 13.3631 MOP	1 MOP = 0.0748 LVL
13 iun. 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL
14 iun. 2025	1 LVL = 13.3068 MOP	1 MOP = 0.0751 LVL

Info schimb valutar LVL-MOP si MOP-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri