> Schimb Valutar 2025 - LVL-MNT si MNT-LVL

Schimb Valutar 2025 - LVL-MNT si MNT-LVL

Schimb valutar LVL-MNT si MNT-LVL

Verificati aici ratele de schimb pentru LVL-MNT si MNT-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 5773,4572 MNT

1 MNT = 0,0002 LVL

1An 2Ani 3Ani

LVL in MNTMNT in LVL

Jan 2025

Data	LVL-MNT	MNT-LVL
01 ian. 2025	1 LVL = 5617.5524 MNT	1 MNT = 0.0002 LVL
02 ian. 2025	1 LVL = 5617.5489 MNT	1 MNT = 0.0002 LVL
03 ian. 2025	1 LVL = 5617.5458 MNT	1 MNT = 0.0002 LVL
04 ian. 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
05 ian. 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
06 ian. 2025	1 LVL = 5617.5468 MNT	1 MNT = 0.0002 LVL
07 ian. 2025	1 LVL = 5617.5507 MNT	1 MNT = 0.0002 LVL
08 ian. 2025	1 LVL = 5617.5514 MNT	1 MNT = 0.0002 LVL
09 ian. 2025	1 LVL = 5617.548 MNT	1 MNT = 0.0002 LVL
10 ian. 2025	1 LVL = 5617.5466 MNT	1 MNT = 0.0002 LVL
11 ian. 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
12 ian. 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
13 ian. 2025	1 LVL = 5617.5534 MNT	1 MNT = 0.0002 LVL
14 ian. 2025	1 LVL = 5617.549 MNT	1 MNT = 0.0002 LVL
15 ian. 2025	1 LVL = 5617.5491 MNT	1 MNT = 0.0002 LVL
16 ian. 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
17 ian. 2025	1 LVL = 5617.5457 MNT	1 MNT = 0.0002 LVL
18 ian. 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
19 ian. 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
20 ian. 2025	1 LVL = 5617.5508 MNT	1 MNT = 0.0002 LVL
21 ian. 2025	1 LVL = 5617.5541 MNT	1 MNT = 0.0002 LVL
22 ian. 2025	1 LVL = 5617.5503 MNT	1 MNT = 0.0002 LVL
23 ian. 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
24 ian. 2025	1 LVL = 5617.5496 MNT	1 MNT = 0.0002 LVL
25 ian. 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
26 ian. 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
27 ian. 2025	1 LVL = 5617.5483 MNT	1 MNT = 0.0002 LVL
28 ian. 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
29 ian. 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
30 ian. 2025	1 LVL = 5617.5545 MNT	1 MNT = 0.0002 LVL
31 ian. 2025	1 LVL = 5617.5504 MNT	1 MNT = 0.0002 LVL

Feb 2025

Data	LVL-MNT	MNT-LVL
01 feb. 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
02 feb. 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
03 feb. 2025	1 LVL = 5617.5497 MNT	1 MNT = 0.0002 LVL
04 feb. 2025	1 LVL = 5617.5522 MNT	1 MNT = 0.0002 LVL
05 feb. 2025	1 LVL = 5617.5476 MNT	1 MNT = 0.0002 LVL
06 feb. 2025	1 LVL = 5617.5444 MNT	1 MNT = 0.0002 LVL
07 feb. 2025	1 LVL = 5617.5519 MNT	1 MNT = 0.0002 LVL
08 feb. 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
09 feb. 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
10 feb. 2025	1 LVL = 5617.5487 MNT	1 MNT = 0.0002 LVL
11 feb. 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
12 feb. 2025	1 LVL = 5617.5448 MNT	1 MNT = 0.0002 LVL
13 feb. 2025	1 LVL = 5721.9527 MNT	1 MNT = 0.0002 LVL
14 feb. 2025	1 LVL = 5721.9544 MNT	1 MNT = 0.0002 LVL
15 feb. 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
16 feb. 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
17 feb. 2025	1 LVL = 5721.9529 MNT	1 MNT = 0.0002 LVL
18 feb. 2025	1 LVL = 5732.6174 MNT	1 MNT = 0.0002 LVL
19 feb. 2025	1 LVL = 5725.0804 MNT	1 MNT = 0.0002 LVL
20 feb. 2025	1 LVL = 5725.0482 MNT	1 MNT = 0.0002 LVL
21 feb. 2025	1 LVL = 5728.4059 MNT	1 MNT = 0.0002 LVL
22 feb. 2025	1 LVL = 5728.851 MNT	1 MNT = 0.0002 LVL
23 feb. 2025	1 LVL = 5725.1873 MNT	1 MNT = 0.0002 LVL
24 feb. 2025	1 LVL = 5724.286 MNT	1 MNT = 0.0002 LVL
25 feb. 2025	1 LVL = 5728.9982 MNT	1 MNT = 0.0002 LVL
26 feb. 2025	1 LVL = 5731.3728 MNT	1 MNT = 0.0002 LVL
27 feb. 2025	1 LVL = 5733.2023 MNT	1 MNT = 0.0002 LVL
28 feb. 2025	1 LVL = 5734.7434 MNT	1 MNT = 0.0002 LVL

Mar 2025

Data	LVL-MNT	MNT-LVL
01 mar. 2025	1 LVL = 5737.8164 MNT	1 MNT = 0.0002 LVL
02 mar. 2025	1 LVL = 5737.9827 MNT	1 MNT = 0.0002 LVL
03 mar. 2025	1 LVL = 5737.3863 MNT	1 MNT = 0.0002 LVL
04 mar. 2025	1 LVL = 5738.3695 MNT	1 MNT = 0.0002 LVL
05 mar. 2025	1 LVL = 5737.9332 MNT	1 MNT = 0.0002 LVL
06 mar. 2025	1 LVL = 5737.8025 MNT	1 MNT = 0.0002 LVL
07 mar. 2025	1 LVL = 5734.9352 MNT	1 MNT = 0.0002 LVL
08 mar. 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
09 mar. 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
10 mar. 2025	1 LVL = 5738.6128 MNT	1 MNT = 0.0002 LVL
11 mar. 2025	1 LVL = 5738.3592 MNT	1 MNT = 0.0002 LVL
12 mar. 2025	1 LVL = 5738.3001 MNT	1 MNT = 0.0002 LVL
13 mar. 2025	1 LVL = 5736.733 MNT	1 MNT = 0.0002 LVL
14 mar. 2025	1 LVL = 5741.7077 MNT	1 MNT = 0.0002 LVL
15 mar. 2025	1 LVL = 5743.695 MNT	1 MNT = 0.0002 LVL
16 mar. 2025	1 LVL = 5741.8318 MNT	1 MNT = 0.0002 LVL
17 mar. 2025	1 LVL = 5740.68 MNT	1 MNT = 0.0002 LVL
18 mar. 2025	1 LVL = 5743.5919 MNT	1 MNT = 0.0002 LVL
19 mar. 2025	1 LVL = 5748.3075 MNT	1 MNT = 0.0002 LVL
20 mar. 2025	1 LVL = 5747.475 MNT	1 MNT = 0.0002 LVL
21 mar. 2025	1 LVL = 5743.5215 MNT	1 MNT = 0.0002 LVL
22 mar. 2025	1 LVL = 5752.0724 MNT	1 MNT = 0.0002 LVL
23 mar. 2025	1 LVL = 5756.7135 MNT	1 MNT = 0.0002 LVL
24 mar. 2025	1 LVL = 5755.9572 MNT	1 MNT = 0.0002 LVL
25 mar. 2025	1 LVL = 5756.6402 MNT	1 MNT = 0.0002 LVL
26 mar. 2025	1 LVL = 5758.0978 MNT	1 MNT = 0.0002 LVL
27 mar. 2025	1 LVL = 5755.3384 MNT	1 MNT = 0.0002 LVL
28 mar. 2025	1 LVL = 5764.8169 MNT	1 MNT = 0.0002 LVL
29 mar. 2025	1 LVL = 5772.0771 MNT	1 MNT = 0.0002 LVL
30 mar. 2025	1 LVL = 5775.7799 MNT	1 MNT = 0.0002 LVL
31 mar. 2025	1 LVL = 5776.3205 MNT	1 MNT = 0.0002 LVL

Apr 2025

Data	LVL-MNT	MNT-LVL
01 apr. 2025	1 LVL = 5772.5826 MNT	1 MNT = 0.0002 LVL
02 apr. 2025	1 LVL = 5754.3252 MNT	1 MNT = 0.0002 LVL
03 apr. 2025	1 LVL = 5775.3654 MNT	1 MNT = 0.0002 LVL
04 apr. 2025	1 LVL = 5793.9977 MNT	1 MNT = 0.0002 LVL
05 apr. 2025	1 LVL = 5802.063 MNT	1 MNT = 0.0002 LVL
06 apr. 2025	1 LVL = 5799.5463 MNT	1 MNT = 0.0002 LVL
07 apr. 2025	1 LVL = 5800.4172 MNT	1 MNT = 0.0002 LVL
08 apr. 2025	1 LVL = 5802.3237 MNT	1 MNT = 0.0002 LVL
09 apr. 2025	1 LVL = 5809.7198 MNT	1 MNT = 0.0002 LVL
10 apr. 2025	1 LVL = 5802.7643 MNT	1 MNT = 0.0002 LVL
11 apr. 2025	1 LVL = 5807.8963 MNT	1 MNT = 0.0002 LVL
12 apr. 2025	1 LVL = 5813.3237 MNT	1 MNT = 0.0002 LVL
13 apr. 2025	1 LVL = 5845.2478 MNT	1 MNT = 0.0002 LVL
14 apr. 2025	1 LVL = 5843.8071 MNT	1 MNT = 0.0002 LVL
15 apr. 2025	1 LVL = 5844.8225 MNT	1 MNT = 0.0002 LVL
16 apr. 2025	1 LVL = 5860.7884 MNT	1 MNT = 0.0002 LVL
17 apr. 2025	1 LVL = 5863.6105 MNT	1 MNT = 0.0002 LVL
18 apr. 2025	1 LVL = 5847.5289 MNT	1 MNT = 0.0002 LVL
19 apr. 2025	1 LVL = 5865.6206 MNT	1 MNT = 0.0002 LVL
20 apr. 2025	1 LVL = 5895.7751 MNT	1 MNT = 0.0002 LVL
21 apr. 2025	1 LVL = 5897.4655 MNT	1 MNT = 0.0002 LVL
22 apr. 2025	1 LVL = 5852.1831 MNT	1 MNT = 0.0002 LVL
23 apr. 2025	1 LVL = 5854.8164 MNT	1 MNT = 0.0002 LVL
24 apr. 2025	1 LVL = 5857.454 MNT	1 MNT = 0.0002 LVL
25 apr. 2025	1 LVL = 5865.0238 MNT	1 MNT = 0.0002 LVL
26 apr. 2025	1 LVL = 5866.0632 MNT	1 MNT = 0.0002 LVL
27 apr. 2025	1 LVL = 5906.8194 MNT	1 MNT = 0.0002 LVL
28 apr. 2025	1 LVL = 5903.3809 MNT	1 MNT = 0.0002 LVL
29 apr. 2025	1 LVL = 5905.8374 MNT	1 MNT = 0.0002 LVL
30 apr. 2025	1 LVL = 5907.3175 MNT	1 MNT = 0.0002 LVL

May 2025

Data	LVL-MNT	MNT-LVL
01 mai 2025	1 LVL = 5909.1544 MNT	1 MNT = 0.0002 LVL
02 mai 2025	1 LVL = 5907.2308 MNT	1 MNT = 0.0002 LVL
03 mai 2025	1 LVL = 5907.5768 MNT	1 MNT = 0.0002 LVL
04 mai 2025	1 LVL = 5907.0614 MNT	1 MNT = 0.0002 LVL
05 mai 2025	1 LVL = 5906.843 MNT	1 MNT = 0.0002 LVL
06 mai 2025	1 LVL = 5909.9946 MNT	1 MNT = 0.0002 LVL
07 mai 2025	1 LVL = 5912.1633 MNT	1 MNT = 0.0002 LVL
08 mai 2025	1 LVL = 5908.621 MNT	1 MNT = 0.0002 LVL
09 mai 2025	1 LVL = 5910.6445 MNT	1 MNT = 0.0002 LVL
10 mai 2025	1 LVL = 5912.0683 MNT	1 MNT = 0.0002 LVL
11 mai 2025	1 LVL = 5908.1628 MNT	1 MNT = 0.0002 LVL
12 mai 2025	1 LVL = 5908.4362 MNT	1 MNT = 0.0002 LVL
13 mai 2025	1 LVL = 5908.343 MNT	1 MNT = 0.0002 LVL
14 mai 2025	1 LVL = 5914.543 MNT	1 MNT = 0.0002 LVL
15 mai 2025	1 LVL = 5910.3998 MNT	1 MNT = 0.0002 LVL
16 mai 2025	1 LVL = 5922.286 MNT	1 MNT = 0.0002 LVL
17 mai 2025	1 LVL = 5926.3247 MNT	1 MNT = 0.0002 LVL
18 mai 2025	1 LVL = 5908.1263 MNT	1 MNT = 0.0002 LVL
19 mai 2025	1 LVL = 5908.4785 MNT	1 MNT = 0.0002 LVL
20 mai 2025	1 LVL = 5912.4776 MNT	1 MNT = 0.0002 LVL
21 mai 2025	1 LVL = 5919.5077 MNT	1 MNT = 0.0002 LVL
22 mai 2025	1 LVL = 5913.4288 MNT	1 MNT = 0.0002 LVL
23 mai 2025	1 LVL = 5909.8639 MNT	1 MNT = 0.0002 LVL
24 mai 2025	1 LVL = 5915.6681 MNT	1 MNT = 0.0002 LVL
25 mai 2025	1 LVL = 5910.7691 MNT	1 MNT = 0.0002 LVL
26 mai 2025	1 LVL = 5908.1131 MNT	1 MNT = 0.0002 LVL
27 mai 2025	1 LVL = 5913.8237 MNT	1 MNT = 0.0002 LVL
28 mai 2025	1 LVL = 5912.553 MNT	1 MNT = 0.0002 LVL
29 mai 2025	1 LVL = 5910.5695 MNT	1 MNT = 0.0002 LVL
30 mai 2025	1 LVL = 5913.2929 MNT	1 MNT = 0.0002 LVL
31 mai 2025	1 LVL = 5913.3848 MNT	1 MNT = 0.0002 LVL

Jun 2025

Data	LVL-MNT	MNT-LVL
01 iun. 2025	1 LVL = 5909.1801 MNT	1 MNT = 0.0002 LVL
02 iun. 2025	1 LVL = 5908.4932 MNT	1 MNT = 0.0002 LVL
03 iun. 2025	1 LVL = 5914.1822 MNT	1 MNT = 0.0002 LVL
04 iun. 2025	1 LVL = 5911.2004 MNT	1 MNT = 0.0002 LVL
05 iun. 2025	1 LVL = 5915.8397 MNT	1 MNT = 0.0002 LVL
06 iun. 2025	1 LVL = 5916.3516 MNT	1 MNT = 0.0002 LVL
07 iun. 2025	1 LVL = 5913.1115 MNT	1 MNT = 0.0002 LVL
08 iun. 2025	1 LVL = 5917.257 MNT	1 MNT = 0.0002 LVL
09 iun. 2025	1 LVL = 5918.2786 MNT	1 MNT = 0.0002 LVL
10 iun. 2025	1 LVL = 5913.9864 MNT	1 MNT = 0.0002 LVL
11 iun. 2025	1 LVL = 5903.9557 MNT	1 MNT = 0.0002 LVL
12 iun. 2025	1 LVL = 5917.7513 MNT	1 MNT = 0.0002 LVL
13 iun. 2025	1 LVL = 5918.773 MNT	1 MNT = 0.0002 LVL
14 iun. 2025	1 LVL = 5918.7714 MNT	1 MNT = 0.0002 LVL

Info schimb valutar LVL-MNT si MNT-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri