currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-MMK si MMK-LVL

Schimb Valutar 2025 - LVL-MMK si MMK-LVL

Schimb valutar LVL-MMK si MMK-LVL

Verificati aici ratele de schimb pentru LVL-MMK si MMK-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 4372,0309 MMK
1 MMK = 0,0002 LVL
LVL in MMKMMK in LVL
3.470,6880 Data: 4.9 3.470,6880 Data: 4.8 3.471,4118 Data: 4.7 3.470,6130 Data: 4.6 3.470,8339 Data: 4.5 3.470,9546 Data: 4.4 3.470,8053 Data: 4.3 3.470,7021 Data: 4.2 3.470,5277 Data: 4.1 3.471,5344 Data: 3.31 3.471,3309 Data: 3.30 3.469,9605 Data: 3.29 3.471,0114 Data: 3.28 3.471,0185 Data: 3.27 3.471,1659 Data: 3.26 3.470,8771 Data: 3.25 3.471,2647 Data: 3.24 3.471,3272 Data: 3.23 3.470,4338 Data: 3.22 3.470,0318 Data: 3.21 3.470,6946 Data: 3.20 3.470,1176 Data: 3.19 3.469,4598 Data: 3.18 3.471,6773 Data: 3.17 3.471,3036 Data: 3.16 3.469,4121 Data: 3.15 3.469,6943 Data: 3.14 3.469,8614 Data: 3.13 3.469,5149 Data: 3.12 3.469,7677 Data: 3.11 3.471,4971 Data: 3.10 3.470,1999 Data: 3.9 3.470,1999 Data: 3.8 3.469,9134 Data: 3.7 3.469,6894 Data: 3.6 3.470,2036 Data: 3.5 3.469,8035 Data: 3.4 3.470,9959 Data: 3.3 3.471,1101 Data: 3.2 3.468,9899 Data: 3.1 3.470,2523 Data: 2.28 3.469,8666 Data: 2.27 3.470,3162 Data: 2.26 3.470,2430 Data: 2.25 3.471,6688 Data: 2.24 3.471,3035 Data: 2.23 3.469,9237 Data: 2.22 3.469,9624 Data: 2.21 3.469,9176 Data: 2.20 3.469,8941 Data: 2.19 3.469,6862 Data: 2.18 5.369,5071 Data: 2.17 5.369,5045 Data: 2.16 5.369,5045 Data: 2.15 5.369,5086 Data: 2.14 3.469,9845 Data: 2.13 5.369,5014 Data: 2.12 5.369,5035 Data: 2.11 5.369,5052 Data: 2.10 5.369,5063 Data: 2.9 5.369,5063 Data: 2.8 5.369,5082 Data: 2.7 5.369,5010 Data: 2.6 5.369,5041 Data: 2.5 5.369,5084 Data: 2.4 5.369,5061 Data: 2.3 5.369,5006 Data: 2.2 5.369,5006 Data: 2.1 5.369,5068 Data: 1.31 5.369,5107 Data: 1.30 5.369,5086 Data: 1.29 5.369,5036 Data: 1.28 5.369,5048 Data: 1.27 5.369,5069 Data: 1.26 5.369,5069 Data: 1.25 5.369,5060 Data: 1.24 5.369,5063 Data: 1.23 5.369,5067 Data: 1.22 5.369,5103 Data: 1.21 5.369,5072 Data: 1.20 5.369,5022 Data: 1.19 5.369,5022 Data: 1.18 5.369,5023 Data: 1.17 5.369,5086 Data: 1.16 5.369,5055 Data: 1.15 5.369,5054 Data: 1.14 5.369,5098 Data: 1.13 5.369,5008 Data: 1.12 5.369,5008 Data: 1.11 5.369,5035 Data: 1.10 5.369,5048 Data: 1.9 5.369,5081 Data: 1.8 5.369,5074 Data: 1.7 5.369,5037 Data: 1.6 5.369,5030 Data: 1.5 5.369,5030 Data: 1.4 5.369,5027 Data: 1.3 5.369,5057 Data: 1.2 5.369,5091 Data: 1.1 3.470,6880 Data: 4.9 3.470,6880 Data: 4.8 3.471,4118 Data: 4.7 3.470,6130 Data: 4.6 3.470,8339 Data: 4.5 3.470,9546 Data: 4.4 3.470,8053 Data: 4.3 3.470,7021 Data: 4.2 3.470,5277 Data: 4.1 3.471,5344 Data: 3.31 3.471,3309 Data: 3.30 3.469,9605 Data: 3.29 3.471,0114 Data: 3.28 3.471,0185 Data: 3.27 3.471,1659 Data: 3.26 3.470,8771 Data: 3.25 3.471,2647 Data: 3.24 3.471,3272 Data: 3.23 3.470,4338 Data: 3.22 3.470,0318 Data: 3.21 3.470,6946 Data: 3.20 3.470,1176 Data: 3.19 3.469,4598 Data: 3.18 3.471,6773 Data: 3.17 3.471,3036 Data: 3.16 3.469,4121 Data: 3.15 3.469,6943 Data: 3.14 3.469,8614 Data: 3.13 3.469,5149 Data: 3.12 3.469,7677 Data: 3.11 3.471,4971 Data: 3.10 3.470,1999 Data: 3.9 3.470,1999 Data: 3.8 3.469,9134 Data: 3.7 3.469,6894 Data: 3.6 3.470,2036 Data: 3.5 3.469,8035 Data: 3.4 3.470,9959 Data: 3.3 3.471,1101 Data: 3.2 3.468,9899 Data: 3.1 3.470,2523 Data: 2.28 3.469,8666 Data: 2.27 3.470,3162 Data: 2.26 3.470,2430 Data: 2.25 3.471,6688 Data: 2.24 3.471,3035 Data: 2.23 3.469,9237 Data: 2.22 3.469,9624 Data: 2.21 3.469,9176 Data: 2.20 3.469,8941 Data: 2.19 3.469,6862 Data: 2.18 5.369,5071 Data: 2.17 5.369,5045 Data: 2.16 5.369,5045 Data: 2.15 5.369,5086 Data: 2.14 3.469,9845 Data: 2.13 5.369,5014 Data: 2.12 5.369,5035 Data: 2.11 5.369,5052 Data: 2.10 5.369,5063 Data: 2.9 5.369,5063 Data: 2.8 5.369,5082 Data: 2.7 5.369,5010 Data: 2.6 5.369,5041 Data: 2.5 5.369,5084 Data: 2.4 5.369,5061 Data: 2.3 5.369,5006 Data: 2.2 5.369,5006 Data: 2.1 5.369,5068 Data: 1.31 5.369,5107 Data: 1.30 5.369,5086 Data: 1.29 5.369,5036 Data: 1.28 5.369,5048 Data: 1.27 5.369,5069 Data: 1.26 5.369,5069 Data: 1.25 5.369,5060 Data: 1.24 5.369,5063 Data: 1.23 5.369,5067 Data: 1.22 5.369,5103 Data: 1.21 5.369,5072 Data: 1.20 5.369,5022 Data: 1.19 5.369,5022 Data: 1.18 5.369,5023 Data: 1.17 5.369,5086 Data: 1.16 5.369,5055 Data: 1.15 5.369,5054 Data: 1.14 5.369,5098 Data: 1.13 5.369,5008 Data: 1.12 5.369,5008 Data: 1.11 5.369,5035 Data: 1.10 5.369,5048 Data: 1.9 5.369,5081 Data: 1.8 5.369,5074 Data: 1.7 5.369,5037 Data: 1.6 5.369,5030 Data: 1.5 5.369,5030 Data: 1.4 5.369,5027 Data: 1.3 5.369,5057 Data: 1.2 5.369,5091 Data: 1.1

Jan 2025

DataLVL-MMKMMK-LVL
01 ian. 2025 1 LVL = 5369.5091 MMK 1 MMK = 0.0002 LVL
02 ian. 2025 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
03 ian. 2025 1 LVL = 5369.5027 MMK 1 MMK = 0.0002 LVL
04 ian. 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
05 ian. 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
06 ian. 2025 1 LVL = 5369.5037 MMK 1 MMK = 0.0002 LVL
07 ian. 2025 1 LVL = 5369.5074 MMK 1 MMK = 0.0002 LVL
08 ian. 2025 1 LVL = 5369.5081 MMK 1 MMK = 0.0002 LVL
09 ian. 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
10 ian. 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
11 ian. 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
12 ian. 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
13 ian. 2025 1 LVL = 5369.5098 MMK 1 MMK = 0.0002 LVL
14 ian. 2025 1 LVL = 5369.5054 MMK 1 MMK = 0.0002 LVL
15 ian. 2025 1 LVL = 5369.5055 MMK 1 MMK = 0.0002 LVL
16 ian. 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
17 ian. 2025 1 LVL = 5369.5023 MMK 1 MMK = 0.0002 LVL
18 ian. 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
19 ian. 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
20 ian. 2025 1 LVL = 5369.5072 MMK 1 MMK = 0.0002 LVL
21 ian. 2025 1 LVL = 5369.5103 MMK 1 MMK = 0.0002 LVL
22 ian. 2025 1 LVL = 5369.5067 MMK 1 MMK = 0.0002 LVL
23 ian. 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
24 ian. 2025 1 LVL = 5369.506 MMK 1 MMK = 0.0002 LVL
25 ian. 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
26 ian. 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
27 ian. 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
28 ian. 2025 1 LVL = 5369.5036 MMK 1 MMK = 0.0002 LVL
29 ian. 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
30 ian. 2025 1 LVL = 5369.5107 MMK 1 MMK = 0.0002 LVL
31 ian. 2025 1 LVL = 5369.5068 MMK 1 MMK = 0.0002 LVL

Feb 2025

DataLVL-MMKMMK-LVL
01 feb. 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
02 feb. 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
03 feb. 2025 1 LVL = 5369.5061 MMK 1 MMK = 0.0002 LVL
04 feb. 2025 1 LVL = 5369.5084 MMK 1 MMK = 0.0002 LVL
05 feb. 2025 1 LVL = 5369.5041 MMK 1 MMK = 0.0002 LVL
06 feb. 2025 1 LVL = 5369.501 MMK 1 MMK = 0.0002 LVL
07 feb. 2025 1 LVL = 5369.5082 MMK 1 MMK = 0.0002 LVL
08 feb. 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
09 feb. 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
10 feb. 2025 1 LVL = 5369.5052 MMK 1 MMK = 0.0002 LVL
11 feb. 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
12 feb. 2025 1 LVL = 5369.5014 MMK 1 MMK = 0.0002 LVL
13 feb. 2025 1 LVL = 3469.9845 MMK 1 MMK = 0.0003 LVL
14 feb. 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
15 feb. 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
16 feb. 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
17 feb. 2025 1 LVL = 5369.5071 MMK 1 MMK = 0.0002 LVL
18 feb. 2025 1 LVL = 3469.6862 MMK 1 MMK = 0.0003 LVL
19 feb. 2025 1 LVL = 3469.8941 MMK 1 MMK = 0.0003 LVL
20 feb. 2025 1 LVL = 3469.9176 MMK 1 MMK = 0.0003 LVL
21 feb. 2025 1 LVL = 3469.9624 MMK 1 MMK = 0.0003 LVL
22 feb. 2025 1 LVL = 3469.9237 MMK 1 MMK = 0.0003 LVL
23 feb. 2025 1 LVL = 3471.3035 MMK 1 MMK = 0.0003 LVL
24 feb. 2025 1 LVL = 3471.6688 MMK 1 MMK = 0.0003 LVL
25 feb. 2025 1 LVL = 3470.243 MMK 1 MMK = 0.0003 LVL
26 feb. 2025 1 LVL = 3470.3162 MMK 1 MMK = 0.0003 LVL
27 feb. 2025 1 LVL = 3469.8666 MMK 1 MMK = 0.0003 LVL
28 feb. 2025 1 LVL = 3470.2523 MMK 1 MMK = 0.0003 LVL

Mar 2025

DataLVL-MMKMMK-LVL
01 mar. 2025 1 LVL = 3468.9899 MMK 1 MMK = 0.0003 LVL
02 mar. 2025 1 LVL = 3471.1101 MMK 1 MMK = 0.0003 LVL
03 mar. 2025 1 LVL = 3470.9959 MMK 1 MMK = 0.0003 LVL
04 mar. 2025 1 LVL = 3469.8035 MMK 1 MMK = 0.0003 LVL
05 mar. 2025 1 LVL = 3470.2036 MMK 1 MMK = 0.0003 LVL
06 mar. 2025 1 LVL = 3469.6894 MMK 1 MMK = 0.0003 LVL
07 mar. 2025 1 LVL = 3469.9134 MMK 1 MMK = 0.0003 LVL
08 mar. 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
09 mar. 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
10 mar. 2025 1 LVL = 3471.4971 MMK 1 MMK = 0.0003 LVL
11 mar. 2025 1 LVL = 3469.7677 MMK 1 MMK = 0.0003 LVL
12 mar. 2025 1 LVL = 3469.5149 MMK 1 MMK = 0.0003 LVL
13 mar. 2025 1 LVL = 3469.8614 MMK 1 MMK = 0.0003 LVL
14 mar. 2025 1 LVL = 3469.6943 MMK 1 MMK = 0.0003 LVL
15 mar. 2025 1 LVL = 3469.4121 MMK 1 MMK = 0.0003 LVL
16 mar. 2025 1 LVL = 3471.3036 MMK 1 MMK = 0.0003 LVL
17 mar. 2025 1 LVL = 3471.6773 MMK 1 MMK = 0.0003 LVL
18 mar. 2025 1 LVL = 3469.4598 MMK 1 MMK = 0.0003 LVL
19 mar. 2025 1 LVL = 3470.1176 MMK 1 MMK = 0.0003 LVL
20 mar. 2025 1 LVL = 3470.6946 MMK 1 MMK = 0.0003 LVL
21 mar. 2025 1 LVL = 3470.0318 MMK 1 MMK = 0.0003 LVL
22 mar. 2025 1 LVL = 3470.4338 MMK 1 MMK = 0.0003 LVL
23 mar. 2025 1 LVL = 3471.3272 MMK 1 MMK = 0.0003 LVL
24 mar. 2025 1 LVL = 3471.2647 MMK 1 MMK = 0.0003 LVL
25 mar. 2025 1 LVL = 3470.8771 MMK 1 MMK = 0.0003 LVL
26 mar. 2025 1 LVL = 3471.1659 MMK 1 MMK = 0.0003 LVL
27 mar. 2025 1 LVL = 3471.0185 MMK 1 MMK = 0.0003 LVL
28 mar. 2025 1 LVL = 3471.0114 MMK 1 MMK = 0.0003 LVL
29 mar. 2025 1 LVL = 3469.9605 MMK 1 MMK = 0.0003 LVL
30 mar. 2025 1 LVL = 3471.3309 MMK 1 MMK = 0.0003 LVL
31 mar. 2025 1 LVL = 3471.5344 MMK 1 MMK = 0.0003 LVL

Apr 2025

DataLVL-MMKMMK-LVL
01 apr. 2025 1 LVL = 3470.5277 MMK 1 MMK = 0.0003 LVL
02 apr. 2025 1 LVL = 3470.7021 MMK 1 MMK = 0.0003 LVL
03 apr. 2025 1 LVL = 3470.8053 MMK 1 MMK = 0.0003 LVL
04 apr. 2025 1 LVL = 3470.9546 MMK 1 MMK = 0.0003 LVL
05 apr. 2025 1 LVL = 3470.8339 MMK 1 MMK = 0.0003 LVL
06 apr. 2025 1 LVL = 3470.613 MMK 1 MMK = 0.0003 LVL
07 apr. 2025 1 LVL = 3471.4118 MMK 1 MMK = 0.0003 LVL
08 apr. 2025 1 LVL = 3470.688 MMK 1 MMK = 0.0003 LVL
09 apr. 2025 1 LVL = 3470.688 MMK 1 MMK = 0.0003 LVL

Info schimb valutar LVL-MMK si MMK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats