> Schimb Valutar 2025 - LVL-MMK si MMK-LVL

Schimb Valutar 2025 - LVL-MMK si MMK-LVL

Schimb valutar LVL-MMK si MMK-LVL

Verificati aici ratele de schimb pentru LVL-MMK si MMK-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 4008,3325 MMK

1 MMK = 0,0002 LVL

1An 2Ani 3Ani

LVL in MMKMMK in LVL

Jan 2025

Data	LVL-MMK	MMK-LVL
01 ian. 2025	1 LVL = 5369.5091 MMK	1 MMK = 0.0002 LVL
02 ian. 2025	1 LVL = 5369.5057 MMK	1 MMK = 0.0002 LVL
03 ian. 2025	1 LVL = 5369.5027 MMK	1 MMK = 0.0002 LVL
04 ian. 2025	1 LVL = 5369.503 MMK	1 MMK = 0.0002 LVL
05 ian. 2025	1 LVL = 5369.503 MMK	1 MMK = 0.0002 LVL
06 ian. 2025	1 LVL = 5369.5037 MMK	1 MMK = 0.0002 LVL
07 ian. 2025	1 LVL = 5369.5074 MMK	1 MMK = 0.0002 LVL
08 ian. 2025	1 LVL = 5369.5081 MMK	1 MMK = 0.0002 LVL
09 ian. 2025	1 LVL = 5369.5048 MMK	1 MMK = 0.0002 LVL
10 ian. 2025	1 LVL = 5369.5035 MMK	1 MMK = 0.0002 LVL
11 ian. 2025	1 LVL = 5369.5008 MMK	1 MMK = 0.0002 LVL
12 ian. 2025	1 LVL = 5369.5008 MMK	1 MMK = 0.0002 LVL
13 ian. 2025	1 LVL = 5369.5098 MMK	1 MMK = 0.0002 LVL
14 ian. 2025	1 LVL = 5369.5054 MMK	1 MMK = 0.0002 LVL
15 ian. 2025	1 LVL = 5369.5055 MMK	1 MMK = 0.0002 LVL
16 ian. 2025	1 LVL = 5369.5086 MMK	1 MMK = 0.0002 LVL
17 ian. 2025	1 LVL = 5369.5023 MMK	1 MMK = 0.0002 LVL
18 ian. 2025	1 LVL = 5369.5022 MMK	1 MMK = 0.0002 LVL
19 ian. 2025	1 LVL = 5369.5022 MMK	1 MMK = 0.0002 LVL
20 ian. 2025	1 LVL = 5369.5072 MMK	1 MMK = 0.0002 LVL
21 ian. 2025	1 LVL = 5369.5103 MMK	1 MMK = 0.0002 LVL
22 ian. 2025	1 LVL = 5369.5067 MMK	1 MMK = 0.0002 LVL
23 ian. 2025	1 LVL = 5369.5063 MMK	1 MMK = 0.0002 LVL
24 ian. 2025	1 LVL = 5369.506 MMK	1 MMK = 0.0002 LVL
25 ian. 2025	1 LVL = 5369.5069 MMK	1 MMK = 0.0002 LVL
26 ian. 2025	1 LVL = 5369.5069 MMK	1 MMK = 0.0002 LVL
27 ian. 2025	1 LVL = 5369.5048 MMK	1 MMK = 0.0002 LVL
28 ian. 2025	1 LVL = 5369.5036 MMK	1 MMK = 0.0002 LVL
29 ian. 2025	1 LVL = 5369.5086 MMK	1 MMK = 0.0002 LVL
30 ian. 2025	1 LVL = 5369.5107 MMK	1 MMK = 0.0002 LVL
31 ian. 2025	1 LVL = 5369.5068 MMK	1 MMK = 0.0002 LVL

Feb 2025

Data	LVL-MMK	MMK-LVL
01 feb. 2025	1 LVL = 5369.5006 MMK	1 MMK = 0.0002 LVL
02 feb. 2025	1 LVL = 5369.5006 MMK	1 MMK = 0.0002 LVL
03 feb. 2025	1 LVL = 5369.5061 MMK	1 MMK = 0.0002 LVL
04 feb. 2025	1 LVL = 5369.5084 MMK	1 MMK = 0.0002 LVL
05 feb. 2025	1 LVL = 5369.5041 MMK	1 MMK = 0.0002 LVL
06 feb. 2025	1 LVL = 5369.501 MMK	1 MMK = 0.0002 LVL
07 feb. 2025	1 LVL = 5369.5082 MMK	1 MMK = 0.0002 LVL
08 feb. 2025	1 LVL = 5369.5063 MMK	1 MMK = 0.0002 LVL
09 feb. 2025	1 LVL = 5369.5063 MMK	1 MMK = 0.0002 LVL
10 feb. 2025	1 LVL = 5369.5052 MMK	1 MMK = 0.0002 LVL
11 feb. 2025	1 LVL = 5369.5035 MMK	1 MMK = 0.0002 LVL
12 feb. 2025	1 LVL = 5369.5014 MMK	1 MMK = 0.0002 LVL
13 feb. 2025	1 LVL = 3469.9845 MMK	1 MMK = 0.0003 LVL
14 feb. 2025	1 LVL = 5369.5086 MMK	1 MMK = 0.0002 LVL
15 feb. 2025	1 LVL = 5369.5045 MMK	1 MMK = 0.0002 LVL
16 feb. 2025	1 LVL = 5369.5045 MMK	1 MMK = 0.0002 LVL
17 feb. 2025	1 LVL = 5369.5071 MMK	1 MMK = 0.0002 LVL
18 feb. 2025	1 LVL = 3469.6862 MMK	1 MMK = 0.0003 LVL
19 feb. 2025	1 LVL = 3469.8941 MMK	1 MMK = 0.0003 LVL
20 feb. 2025	1 LVL = 3469.9176 MMK	1 MMK = 0.0003 LVL
21 feb. 2025	1 LVL = 3469.9624 MMK	1 MMK = 0.0003 LVL
22 feb. 2025	1 LVL = 3469.9237 MMK	1 MMK = 0.0003 LVL
23 feb. 2025	1 LVL = 3471.3035 MMK	1 MMK = 0.0003 LVL
24 feb. 2025	1 LVL = 3471.6688 MMK	1 MMK = 0.0003 LVL
25 feb. 2025	1 LVL = 3470.243 MMK	1 MMK = 0.0003 LVL
26 feb. 2025	1 LVL = 3470.3162 MMK	1 MMK = 0.0003 LVL
27 feb. 2025	1 LVL = 3469.8666 MMK	1 MMK = 0.0003 LVL
28 feb. 2025	1 LVL = 3470.2523 MMK	1 MMK = 0.0003 LVL

Mar 2025

Data	LVL-MMK	MMK-LVL
01 mar. 2025	1 LVL = 3468.9899 MMK	1 MMK = 0.0003 LVL
02 mar. 2025	1 LVL = 3471.1101 MMK	1 MMK = 0.0003 LVL
03 mar. 2025	1 LVL = 3470.9959 MMK	1 MMK = 0.0003 LVL
04 mar. 2025	1 LVL = 3469.8035 MMK	1 MMK = 0.0003 LVL
05 mar. 2025	1 LVL = 3470.2036 MMK	1 MMK = 0.0003 LVL
06 mar. 2025	1 LVL = 3469.6894 MMK	1 MMK = 0.0003 LVL
07 mar. 2025	1 LVL = 3469.9134 MMK	1 MMK = 0.0003 LVL
08 mar. 2025	1 LVL = 3470.1999 MMK	1 MMK = 0.0003 LVL
09 mar. 2025	1 LVL = 3470.1999 MMK	1 MMK = 0.0003 LVL
10 mar. 2025	1 LVL = 3471.4971 MMK	1 MMK = 0.0003 LVL
11 mar. 2025	1 LVL = 3469.7677 MMK	1 MMK = 0.0003 LVL
12 mar. 2025	1 LVL = 3469.5149 MMK	1 MMK = 0.0003 LVL
13 mar. 2025	1 LVL = 3469.8614 MMK	1 MMK = 0.0003 LVL
14 mar. 2025	1 LVL = 3469.6943 MMK	1 MMK = 0.0003 LVL
15 mar. 2025	1 LVL = 3469.4121 MMK	1 MMK = 0.0003 LVL
16 mar. 2025	1 LVL = 3471.3036 MMK	1 MMK = 0.0003 LVL
17 mar. 2025	1 LVL = 3471.6773 MMK	1 MMK = 0.0003 LVL
18 mar. 2025	1 LVL = 3469.4598 MMK	1 MMK = 0.0003 LVL
19 mar. 2025	1 LVL = 3470.1176 MMK	1 MMK = 0.0003 LVL
20 mar. 2025	1 LVL = 3470.6946 MMK	1 MMK = 0.0003 LVL
21 mar. 2025	1 LVL = 3470.0318 MMK	1 MMK = 0.0003 LVL
22 mar. 2025	1 LVL = 3470.4338 MMK	1 MMK = 0.0003 LVL
23 mar. 2025	1 LVL = 3471.3272 MMK	1 MMK = 0.0003 LVL
24 mar. 2025	1 LVL = 3471.2647 MMK	1 MMK = 0.0003 LVL
25 mar. 2025	1 LVL = 3470.8771 MMK	1 MMK = 0.0003 LVL
26 mar. 2025	1 LVL = 3471.1659 MMK	1 MMK = 0.0003 LVL
27 mar. 2025	1 LVL = 3471.0185 MMK	1 MMK = 0.0003 LVL
28 mar. 2025	1 LVL = 3471.0114 MMK	1 MMK = 0.0003 LVL
29 mar. 2025	1 LVL = 3469.9605 MMK	1 MMK = 0.0003 LVL
30 mar. 2025	1 LVL = 3471.3309 MMK	1 MMK = 0.0003 LVL
31 mar. 2025	1 LVL = 3471.5344 MMK	1 MMK = 0.0003 LVL

Apr 2025

Data	LVL-MMK	MMK-LVL
01 apr. 2025	1 LVL = 3470.5277 MMK	1 MMK = 0.0003 LVL
02 apr. 2025	1 LVL = 3470.7021 MMK	1 MMK = 0.0003 LVL
03 apr. 2025	1 LVL = 3470.8053 MMK	1 MMK = 0.0003 LVL
04 apr. 2025	1 LVL = 3470.9546 MMK	1 MMK = 0.0003 LVL
05 apr. 2025	1 LVL = 3470.8339 MMK	1 MMK = 0.0003 LVL
06 apr. 2025	1 LVL = 3470.613 MMK	1 MMK = 0.0003 LVL
07 apr. 2025	1 LVL = 3471.4118 MMK	1 MMK = 0.0003 LVL
08 apr. 2025	1 LVL = 3470.688 MMK	1 MMK = 0.0003 LVL
09 apr. 2025	1 LVL = 3470.8944 MMK	1 MMK = 0.0003 LVL
10 apr. 2025	1 LVL = 3470.4932 MMK	1 MMK = 0.0003 LVL
11 apr. 2025	1 LVL = 3471.1647 MMK	1 MMK = 0.0003 LVL
12 apr. 2025	1 LVL = 3471.0294 MMK	1 MMK = 0.0003 LVL
13 apr. 2025	1 LVL = 3470.5669 MMK	1 MMK = 0.0003 LVL
14 apr. 2025	1 LVL = 3470.9942 MMK	1 MMK = 0.0003 LVL
15 apr. 2025	1 LVL = 3470.9077 MMK	1 MMK = 0.0003 LVL
16 apr. 2025	1 LVL = 3471.2914 MMK	1 MMK = 0.0003 LVL
17 apr. 2025	1 LVL = 3470.2817 MMK	1 MMK = 0.0003 LVL
18 apr. 2025	1 LVL = 3470.7366 MMK	1 MMK = 0.0003 LVL
19 apr. 2025	1 LVL = 3471.0563 MMK	1 MMK = 0.0003 LVL
20 apr. 2025	1 LVL = 3470.6204 MMK	1 MMK = 0.0003 LVL
21 apr. 2025	1 LVL = 3471.1973 MMK	1 MMK = 0.0003 LVL
22 apr. 2025	1 LVL = 3470.949 MMK	1 MMK = 0.0003 LVL
23 apr. 2025	1 LVL = 3470.4998 MMK	1 MMK = 0.0003 LVL
24 apr. 2025	1 LVL = 3470.224 MMK	1 MMK = 0.0003 LVL
25 apr. 2025	1 LVL = 3470.8702 MMK	1 MMK = 0.0003 LVL
26 apr. 2025	1 LVL = 3470.3775 MMK	1 MMK = 0.0003 LVL
27 apr. 2025	1 LVL = 3471.1047 MMK	1 MMK = 0.0003 LVL
28 apr. 2025	1 LVL = 3471.5042 MMK	1 MMK = 0.0003 LVL
29 apr. 2025	1 LVL = 3471.3514 MMK	1 MMK = 0.0003 LVL
30 apr. 2025	1 LVL = 3470.6982 MMK	1 MMK = 0.0003 LVL

May 2025

Data	LVL-MMK	MMK-LVL
01 mai 2025	1 LVL = 3470.9382 MMK	1 MMK = 0.0003 LVL
02 mai 2025	1 LVL = 3470.7485 MMK	1 MMK = 0.0003 LVL
03 mai 2025	1 LVL = 3470.3983 MMK	1 MMK = 0.0003 LVL
04 mai 2025	1 LVL = 3471.0606 MMK	1 MMK = 0.0003 LVL
05 mai 2025	1 LVL = 3470.9858 MMK	1 MMK = 0.0003 LVL
06 mai 2025	1 LVL = 3471.1601 MMK	1 MMK = 0.0003 LVL
07 mai 2025	1 LVL = 3470.8396 MMK	1 MMK = 0.0003 LVL
08 mai 2025	1 LVL = 3470.9925 MMK	1 MMK = 0.0003 LVL
09 mai 2025	1 LVL = 3471.2807 MMK	1 MMK = 0.0003 LVL
10 mai 2025	1 LVL = 3470.6834 MMK	1 MMK = 0.0003 LVL
11 mai 2025	1 LVL = 3471.2611 MMK	1 MMK = 0.0003 LVL
12 mai 2025	1 LVL = 3471.1941 MMK	1 MMK = 0.0003 LVL
13 mai 2025	1 LVL = 3470.853 MMK	1 MMK = 0.0003 LVL
14 mai 2025	1 LVL = 3470.6867 MMK	1 MMK = 0.0003 LVL
15 mai 2025	1 LVL = 3470.9561 MMK	1 MMK = 0.0003 LVL
16 mai 2025	1 LVL = 3470.8369 MMK	1 MMK = 0.0003 LVL
17 mai 2025	1 LVL = 3471.1205 MMK	1 MMK = 0.0003 LVL
18 mai 2025	1 LVL = 3471.1767 MMK	1 MMK = 0.0003 LVL
19 mai 2025	1 LVL = 3471.1962 MMK	1 MMK = 0.0003 LVL
20 mai 2025	1 LVL = 3470.6419 MMK	1 MMK = 0.0003 LVL
21 mai 2025	1 LVL = 3470.7892 MMK	1 MMK = 0.0003 LVL
22 mai 2025	1 LVL = 3471.4631 MMK	1 MMK = 0.0003 LVL
23 mai 2025	1 LVL = 3471.0647 MMK	1 MMK = 0.0003 LVL
24 mai 2025	1 LVL = 3470.555 MMK	1 MMK = 0.0003 LVL
25 mai 2025	1 LVL = 3470.5332 MMK	1 MMK = 0.0003 LVL
26 mai 2025	1 LVL = 3471.5031 MMK	1 MMK = 0.0003 LVL
27 mai 2025	1 LVL = 3470.9768 MMK	1 MMK = 0.0003 LVL
28 mai 2025	1 LVL = 3471.0862 MMK	1 MMK = 0.0003 LVL
29 mai 2025	1 LVL = 3471.4515 MMK	1 MMK = 0.0003 LVL
30 mai 2025	1 LVL = 3471.1704 MMK	1 MMK = 0.0003 LVL
31 mai 2025	1 LVL = 3471.1867 MMK	1 MMK = 0.0003 LVL

Jun 2025

Data	LVL-MMK	MMK-LVL
01 iun. 2025	1 LVL = 3471.1487 MMK	1 MMK = 0.0003 LVL
02 iun. 2025	1 LVL = 3470.8082 MMK	1 MMK = 0.0003 LVL
03 iun. 2025	1 LVL = 3470.7161 MMK	1 MMK = 0.0003 LVL
04 iun. 2025	1 LVL = 3470.964 MMK	1 MMK = 0.0003 LVL
05 iun. 2025	1 LVL = 3471.2644 MMK	1 MMK = 0.0003 LVL
06 iun. 2025	1 LVL = 3470.9134 MMK	1 MMK = 0.0003 LVL
07 iun. 2025	1 LVL = 3470.91 MMK	1 MMK = 0.0003 LVL
08 iun. 2025	1 LVL = 3471.0946 MMK	1 MMK = 0.0003 LVL
09 iun. 2025	1 LVL = 3471.1614 MMK	1 MMK = 0.0003 LVL
10 iun. 2025	1 LVL = 3470.7431 MMK	1 MMK = 0.0003 LVL
11 iun. 2025	1 LVL = 3470.382 MMK	1 MMK = 0.0003 LVL
12 iun. 2025	1 LVL = 3470.5708 MMK	1 MMK = 0.0003 LVL
13 iun. 2025	1 LVL = 3470.9042 MMK	1 MMK = 0.0003 LVL
14 iun. 2025	1 LVL = 3470.4351 MMK	1 MMK = 0.0003 LVL
15 iun. 2025	1 LVL = 3471.2103 MMK	1 MMK = 0.0003 LVL

Info schimb valutar LVL-MMK si MMK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri