currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-MKD si MKD-LVL

Schimb Valutar 2025 - LVL-MKD si MKD-LVL

Schimb valutar LVL-MKD si MKD-LVL

Verificati aici ratele de schimb pentru LVL-MKD si MKD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 96,4724 MKD
1 MKD = 0,0104 LVL
LVL in MKDMKD in LVL
92,1014 Data: 4.6 92,7974 Data: 4.5 92,1790 Data: 4.4 94,0342 Data: 4.3 94,2337 Data: 4.2 93,9648 Data: 4.1 94,0220 Data: 3.31 93,6978 Data: 3.30 94,3413 Data: 3.29 94,3645 Data: 3.28 94,2881 Data: 3.27 94,3090 Data: 3.26 93,9614 Data: 3.25 93,7525 Data: 3.24 93,7677 Data: 3.23 93,5150 Data: 3.22 93,7913 Data: 3.21 93,3274 Data: 3.20 93,1175 Data: 3.19 93,2535 Data: 3.18 93,3128 Data: 3.17 93,2061 Data: 3.16 93,1297 Data: 3.15 93,5569 Data: 3.14 93,5918 Data: 3.13 93,1876 Data: 3.12 93,7880 Data: 3.11 93,5377 Data: 3.10 93,8687 Data: 3.9 93,6949 Data: 3.8 93,8189 Data: 3.7 94,1971 Data: 3.6 95,2173 Data: 3.5 96,4714 Data: 3.4 97,6725 Data: 3.3 97,5334 Data: 3.2 98,0098 Data: 3.1 97,1127 Data: 2.28 97,0676 Data: 2.27 96,9065 Data: 2.26 96,9326 Data: 2.25 97,1432 Data: 2.24 97,1964 Data: 2.23 97,1964 Data: 2.22 97,2091 Data: 2.21 97,4122 Data: 2.20 97,5666 Data: 2.19 97,2876 Data: 2.18 97,0486 Data: 2.17 96,8909 Data: 2.16 96,8909 Data: 2.15 97,1547 Data: 2.14 97,8025 Data: 2.13 97,9814 Data: 2.12 98,5339 Data: 2.11 98,6116 Data: 2.10 98,4190 Data: 2.9 98,4270 Data: 2.8 97,9622 Data: 2.7 98,1938 Data: 2.6 97,6898 Data: 2.5 98,5190 Data: 2.4 99,1556 Data: 2.3 98,1625 Data: 2.2 98,1545 Data: 2.1 97,9976 Data: 1.31 97,8299 Data: 1.30 97,8105 Data: 1.29 97,6189 Data: 1.28 96,7610 Data: 1.27 96,8264 Data: 1.26 96,8343 Data: 1.25 97,0124 Data: 1.24 97,7866 Data: 1.23 97,4091 Data: 1.22 98,3055 Data: 1.21 98,7330 Data: 1.20 98,7135 Data: 1.19 98,7135 Data: 1.18 98,7597 Data: 1.17 98,8577 Data: 1.16 98,6503 Data: 1.15 99,1764 Data: 1.14 99,8058 Data: 1.13 99,1770 Data: 1.12 99,1770 Data: 1.11 98,7390 Data: 1.10 98,7381 Data: 1.9 98,8517 Data: 1.8 97,7809 Data: 1.7 97,7602 Data: 1.6 98,6193 Data: 1.5 98,6193 Data: 1.4 98,8000 Data: 1.3 98,4908 Data: 1.2 97,7528 Data: 1.1 92,1014 Data: 4.6 92,7974 Data: 4.5 92,1790 Data: 4.4 94,0342 Data: 4.3 94,2337 Data: 4.2 93,9648 Data: 4.1 94,0220 Data: 3.31 93,6978 Data: 3.30 94,3413 Data: 3.29 94,3645 Data: 3.28 94,2881 Data: 3.27 94,3090 Data: 3.26 93,9614 Data: 3.25 93,7525 Data: 3.24 93,7677 Data: 3.23 93,5150 Data: 3.22 93,7913 Data: 3.21 93,3274 Data: 3.20 93,1175 Data: 3.19 93,2535 Data: 3.18 93,3128 Data: 3.17 93,2061 Data: 3.16 93,1297 Data: 3.15 93,5569 Data: 3.14 93,5918 Data: 3.13 93,1876 Data: 3.12 93,7880 Data: 3.11 93,5377 Data: 3.10 93,8687 Data: 3.9 93,6949 Data: 3.8 93,8189 Data: 3.7 94,1971 Data: 3.6 95,2173 Data: 3.5 96,4714 Data: 3.4 97,6725 Data: 3.3 97,5334 Data: 3.2 98,0098 Data: 3.1 97,1127 Data: 2.28 97,0676 Data: 2.27 96,9065 Data: 2.26 96,9326 Data: 2.25 97,1432 Data: 2.24 97,1964 Data: 2.23 97,1964 Data: 2.22 97,2091 Data: 2.21 97,4122 Data: 2.20 97,5666 Data: 2.19 97,2876 Data: 2.18 97,0486 Data: 2.17 96,8909 Data: 2.16 96,8909 Data: 2.15 97,1547 Data: 2.14 97,8025 Data: 2.13 97,9814 Data: 2.12 98,5339 Data: 2.11 98,6116 Data: 2.10 98,4190 Data: 2.9 98,4270 Data: 2.8 97,9622 Data: 2.7 98,1938 Data: 2.6 97,6898 Data: 2.5 98,5190 Data: 2.4 99,1556 Data: 2.3 98,1625 Data: 2.2 98,1545 Data: 2.1 97,9976 Data: 1.31 97,8299 Data: 1.30 97,8105 Data: 1.29 97,6189 Data: 1.28 96,7610 Data: 1.27 96,8264 Data: 1.26 96,8343 Data: 1.25 97,0124 Data: 1.24 97,7866 Data: 1.23 97,4091 Data: 1.22 98,3055 Data: 1.21 98,7330 Data: 1.20 98,7135 Data: 1.19 98,7135 Data: 1.18 98,7597 Data: 1.17 98,8577 Data: 1.16 98,6503 Data: 1.15 99,1764 Data: 1.14 99,8058 Data: 1.13 99,1770 Data: 1.12 99,1770 Data: 1.11 98,7390 Data: 1.10 98,7381 Data: 1.9 98,8517 Data: 1.8 97,7809 Data: 1.7 97,7602 Data: 1.6 98,6193 Data: 1.5 98,6193 Data: 1.4 98,8000 Data: 1.3 98,4908 Data: 1.2 97,7528 Data: 1.1

Jan 2025

DataLVL-MKDMKD-LVL
01 ian. 2025 1 LVL = 97.7528 MKD 1 MKD = 0.0102 LVL
02 ian. 2025 1 LVL = 98.4908 MKD 1 MKD = 0.0102 LVL
03 ian. 2025 1 LVL = 98.8 MKD 1 MKD = 0.0101 LVL
04 ian. 2025 1 LVL = 98.6193 MKD 1 MKD = 0.0101 LVL
05 ian. 2025 1 LVL = 98.6193 MKD 1 MKD = 0.0101 LVL
06 ian. 2025 1 LVL = 97.7602 MKD 1 MKD = 0.0102 LVL
07 ian. 2025 1 LVL = 97.7809 MKD 1 MKD = 0.0102 LVL
08 ian. 2025 1 LVL = 98.8517 MKD 1 MKD = 0.0101 LVL
09 ian. 2025 1 LVL = 98.7381 MKD 1 MKD = 0.0101 LVL
10 ian. 2025 1 LVL = 98.739 MKD 1 MKD = 0.0101 LVL
11 ian. 2025 1 LVL = 99.177 MKD 1 MKD = 0.0101 LVL
12 ian. 2025 1 LVL = 99.177 MKD 1 MKD = 0.0101 LVL
13 ian. 2025 1 LVL = 99.8058 MKD 1 MKD = 0.01 LVL
14 ian. 2025 1 LVL = 99.1764 MKD 1 MKD = 0.0101 LVL
15 ian. 2025 1 LVL = 98.6503 MKD 1 MKD = 0.0101 LVL
16 ian. 2025 1 LVL = 98.8577 MKD 1 MKD = 0.0101 LVL
17 ian. 2025 1 LVL = 98.7597 MKD 1 MKD = 0.0101 LVL
18 ian. 2025 1 LVL = 98.7135 MKD 1 MKD = 0.0101 LVL
19 ian. 2025 1 LVL = 98.7135 MKD 1 MKD = 0.0101 LVL
20 ian. 2025 1 LVL = 98.733 MKD 1 MKD = 0.0101 LVL
21 ian. 2025 1 LVL = 98.3055 MKD 1 MKD = 0.0102 LVL
22 ian. 2025 1 LVL = 97.4091 MKD 1 MKD = 0.0103 LVL
23 ian. 2025 1 LVL = 97.7866 MKD 1 MKD = 0.0102 LVL
24 ian. 2025 1 LVL = 97.0124 MKD 1 MKD = 0.0103 LVL
25 ian. 2025 1 LVL = 96.8343 MKD 1 MKD = 0.0103 LVL
26 ian. 2025 1 LVL = 96.8264 MKD 1 MKD = 0.0103 LVL
27 ian. 2025 1 LVL = 96.761 MKD 1 MKD = 0.0103 LVL
28 ian. 2025 1 LVL = 97.6189 MKD 1 MKD = 0.0102 LVL
29 ian. 2025 1 LVL = 97.8105 MKD 1 MKD = 0.0102 LVL
30 ian. 2025 1 LVL = 97.8299 MKD 1 MKD = 0.0102 LVL
31 ian. 2025 1 LVL = 97.9976 MKD 1 MKD = 0.0102 LVL

Feb 2025

DataLVL-MKDMKD-LVL
01 feb. 2025 1 LVL = 98.1545 MKD 1 MKD = 0.0102 LVL
02 feb. 2025 1 LVL = 98.1625 MKD 1 MKD = 0.0102 LVL
03 feb. 2025 1 LVL = 99.1556 MKD 1 MKD = 0.0101 LVL
04 feb. 2025 1 LVL = 98.519 MKD 1 MKD = 0.0102 LVL
05 feb. 2025 1 LVL = 97.6898 MKD 1 MKD = 0.0102 LVL
06 feb. 2025 1 LVL = 98.1938 MKD 1 MKD = 0.0102 LVL
07 feb. 2025 1 LVL = 97.9622 MKD 1 MKD = 0.0102 LVL
08 feb. 2025 1 LVL = 98.427 MKD 1 MKD = 0.0102 LVL
09 feb. 2025 1 LVL = 98.419 MKD 1 MKD = 0.0102 LVL
10 feb. 2025 1 LVL = 98.6116 MKD 1 MKD = 0.0101 LVL
11 feb. 2025 1 LVL = 98.5339 MKD 1 MKD = 0.0101 LVL
12 feb. 2025 1 LVL = 97.9814 MKD 1 MKD = 0.0102 LVL
13 feb. 2025 1 LVL = 97.8025 MKD 1 MKD = 0.0102 LVL
14 feb. 2025 1 LVL = 97.1547 MKD 1 MKD = 0.0103 LVL
15 feb. 2025 1 LVL = 96.8909 MKD 1 MKD = 0.0103 LVL
16 feb. 2025 1 LVL = 96.8909 MKD 1 MKD = 0.0103 LVL
17 feb. 2025 1 LVL = 97.0486 MKD 1 MKD = 0.0103 LVL
18 feb. 2025 1 LVL = 97.2876 MKD 1 MKD = 0.0103 LVL
19 feb. 2025 1 LVL = 97.5666 MKD 1 MKD = 0.0102 LVL
20 feb. 2025 1 LVL = 97.4122 MKD 1 MKD = 0.0103 LVL
21 feb. 2025 1 LVL = 97.2091 MKD 1 MKD = 0.0103 LVL
22 feb. 2025 1 LVL = 97.1964 MKD 1 MKD = 0.0103 LVL
23 feb. 2025 1 LVL = 97.1964 MKD 1 MKD = 0.0103 LVL
24 feb. 2025 1 LVL = 97.1432 MKD 1 MKD = 0.0103 LVL
25 feb. 2025 1 LVL = 96.9326 MKD 1 MKD = 0.0103 LVL
26 feb. 2025 1 LVL = 96.9065 MKD 1 MKD = 0.0103 LVL
27 feb. 2025 1 LVL = 97.0676 MKD 1 MKD = 0.0103 LVL
28 feb. 2025 1 LVL = 97.1127 MKD 1 MKD = 0.0103 LVL

Mar 2025

DataLVL-MKDMKD-LVL
01 mar. 2025 1 LVL = 98.0098 MKD 1 MKD = 0.0102 LVL
02 mar. 2025 1 LVL = 97.5334 MKD 1 MKD = 0.0103 LVL
03 mar. 2025 1 LVL = 97.6725 MKD 1 MKD = 0.0102 LVL
04 mar. 2025 1 LVL = 96.4714 MKD 1 MKD = 0.0104 LVL
05 mar. 2025 1 LVL = 95.2173 MKD 1 MKD = 0.0105 LVL
06 mar. 2025 1 LVL = 94.1971 MKD 1 MKD = 0.0106 LVL
07 mar. 2025 1 LVL = 93.8189 MKD 1 MKD = 0.0107 LVL
08 mar. 2025 1 LVL = 93.6949 MKD 1 MKD = 0.0107 LVL
09 mar. 2025 1 LVL = 93.8687 MKD 1 MKD = 0.0107 LVL
10 mar. 2025 1 LVL = 93.5377 MKD 1 MKD = 0.0107 LVL
11 mar. 2025 1 LVL = 93.788 MKD 1 MKD = 0.0107 LVL
12 mar. 2025 1 LVL = 93.1876 MKD 1 MKD = 0.0107 LVL
13 mar. 2025 1 LVL = 93.5918 MKD 1 MKD = 0.0107 LVL
14 mar. 2025 1 LVL = 93.5569 MKD 1 MKD = 0.0107 LVL
15 mar. 2025 1 LVL = 93.1297 MKD 1 MKD = 0.0107 LVL
16 mar. 2025 1 LVL = 93.2061 MKD 1 MKD = 0.0107 LVL
17 mar. 2025 1 LVL = 93.3128 MKD 1 MKD = 0.0107 LVL
18 mar. 2025 1 LVL = 93.2535 MKD 1 MKD = 0.0107 LVL
19 mar. 2025 1 LVL = 93.1175 MKD 1 MKD = 0.0107 LVL
20 mar. 2025 1 LVL = 93.3274 MKD 1 MKD = 0.0107 LVL
21 mar. 2025 1 LVL = 93.7913 MKD 1 MKD = 0.0107 LVL
22 mar. 2025 1 LVL = 93.515 MKD 1 MKD = 0.0107 LVL
23 mar. 2025 1 LVL = 93.7677 MKD 1 MKD = 0.0107 LVL
24 mar. 2025 1 LVL = 93.7525 MKD 1 MKD = 0.0107 LVL
25 mar. 2025 1 LVL = 93.9614 MKD 1 MKD = 0.0106 LVL
26 mar. 2025 1 LVL = 94.309 MKD 1 MKD = 0.0106 LVL
27 mar. 2025 1 LVL = 94.2881 MKD 1 MKD = 0.0106 LVL
28 mar. 2025 1 LVL = 94.3645 MKD 1 MKD = 0.0106 LVL
29 mar. 2025 1 LVL = 94.3413 MKD 1 MKD = 0.0106 LVL
30 mar. 2025 1 LVL = 93.6978 MKD 1 MKD = 0.0107 LVL
31 mar. 2025 1 LVL = 94.022 MKD 1 MKD = 0.0106 LVL

Apr 2025

DataLVL-MKDMKD-LVL
01 apr. 2025 1 LVL = 93.9648 MKD 1 MKD = 0.0106 LVL
02 apr. 2025 1 LVL = 94.2337 MKD 1 MKD = 0.0106 LVL
03 apr. 2025 1 LVL = 94.0342 MKD 1 MKD = 0.0106 LVL
04 apr. 2025 1 LVL = 92.179 MKD 1 MKD = 0.0108 LVL
05 apr. 2025 1 LVL = 92.7974 MKD 1 MKD = 0.0108 LVL
06 apr. 2025 1 LVL = 92.1014 MKD 1 MKD = 0.0109 LVL

Info schimb valutar LVL-MKD si MKD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats