> Schimb Valutar 2025 - LVL-MKD si MKD-LVL

Schimb Valutar 2025 - LVL-MKD si MKD-LVL

Schimb valutar LVL-MKD si MKD-LVL

Verificati aici ratele de schimb pentru LVL-MKD si MKD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 93,7255 MKD

1 MKD = 0,0107 LVL

1An 2Ani 3Ani

LVL in MKDMKD in LVL

Jan 2025

Data	LVL-MKD	MKD-LVL
01 ian. 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 ian. 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 ian. 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 ian. 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 ian. 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 ian. 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 ian. 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 ian. 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 ian. 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 ian. 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 ian. 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 ian. 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 ian. 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 ian. 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 ian. 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 ian. 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 ian. 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 ian. 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 ian. 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 ian. 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 ian. 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 ian. 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 ian. 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 ian. 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 ian. 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 ian. 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 ian. 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 ian. 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 ian. 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 ian. 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 ian. 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Data	LVL-MKD	MKD-LVL
01 feb. 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 feb. 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 feb. 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 feb. 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 feb. 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 feb. 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 feb. 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 feb. 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 feb. 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 feb. 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 feb. 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 feb. 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 feb. 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 feb. 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 feb. 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 feb. 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 feb. 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 feb. 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 feb. 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 feb. 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 feb. 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 feb. 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 feb. 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 feb. 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 feb. 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 feb. 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 feb. 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 feb. 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Data	LVL-MKD	MKD-LVL
01 mar. 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 mar. 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 mar. 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 mar. 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 mar. 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 mar. 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 mar. 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 mar. 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 mar. 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 mar. 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 mar. 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 mar. 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 mar. 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 mar. 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 mar. 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 mar. 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 mar. 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 mar. 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 mar. 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 mar. 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 mar. 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 mar. 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 mar. 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 mar. 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 mar. 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 mar. 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 mar. 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 mar. 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 mar. 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 mar. 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 mar. 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Data	LVL-MKD	MKD-LVL
01 apr. 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 apr. 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 apr. 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 apr. 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 apr. 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 apr. 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 apr. 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 apr. 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 apr. 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 apr. 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 apr. 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 apr. 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 apr. 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 apr. 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 apr. 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 apr. 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 apr. 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 apr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 apr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 apr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 apr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 apr. 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 apr. 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 apr. 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 apr. 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 apr. 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 apr. 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 apr. 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 apr. 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 apr. 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Data	LVL-MKD	MKD-LVL
01 mai 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 mai 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 mai 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 mai 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 mai 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 mai 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 mai 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 mai 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 mai 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 mai 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 mai 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 mai 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 mai 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 mai 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 mai 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 mai 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 mai 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 mai 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 mai 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL
20 mai 2025	1 LVL = 90.4199 MKD	1 MKD = 0.0111 LVL
21 mai 2025	1 LVL = 89.6873 MKD	1 MKD = 0.0111 LVL
22 mai 2025	1 LVL = 90.0291 MKD	1 MKD = 0.0111 LVL
23 mai 2025	1 LVL = 89.654 MKD	1 MKD = 0.0112 LVL
24 mai 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
25 mai 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
26 mai 2025	1 LVL = 89.3781 MKD	1 MKD = 0.0112 LVL
27 mai 2025	1 LVL = 89.6611 MKD	1 MKD = 0.0112 LVL
28 mai 2025	1 LVL = 89.8118 MKD	1 MKD = 0.0111 LVL
29 mai 2025	1 LVL = 90.1259 MKD	1 MKD = 0.0111 LVL
30 mai 2025	1 LVL = 89.7492 MKD	1 MKD = 0.0111 LVL
31 mai 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL

Jun 2025

Data	LVL-MKD	MKD-LVL
01 iun. 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL
02 iun. 2025	1 LVL = 89.1009 MKD	1 MKD = 0.0112 LVL
03 iun. 2025	1 LVL = 89.2881 MKD	1 MKD = 0.0112 LVL
04 iun. 2025	1 LVL = 89.4079 MKD	1 MKD = 0.0112 LVL
05 iun. 2025	1 LVL = 89.0503 MKD	1 MKD = 0.0112 LVL
06 iun. 2025	1 LVL = 89.0382 MKD	1 MKD = 0.0112 LVL
07 iun. 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
08 iun. 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
09 iun. 2025	1 LVL = 89.1459 MKD	1 MKD = 0.0112 LVL
10 iun. 2025	1 LVL = 89.0116 MKD	1 MKD = 0.0112 LVL
11 iun. 2025	1 LVL = 88.9374 MKD	1 MKD = 0.0112 LVL
12 iun. 2025	1 LVL = 87.8532 MKD	1 MKD = 0.0114 LVL
13 iun. 2025	1 LVL = 88.4759 MKD	1 MKD = 0.0113 LVL
14 iun. 2025	1 LVL = 88.0352 MKD	1 MKD = 0.0114 LVL

Info schimb valutar LVL-MKD si MKD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri