> Schimb Valutar 2026 - LVL-MDL si MDL-LVL

Schimb Valutar 2026 - LVL-MDL si MDL-LVL

Schimb valutar LVL-MDL si MDL-LVL

Verificati aici ratele de schimb pentru LVL-MDL si MDL-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 28,3799 MDL

1 MDL = 0,0352 LVL

1An 2Ani 3Ani

LVL in MDLMDL in LVL

Jan 2026

Data	LVL-MDL	MDL-LVL
01 ian. 2026	1 LVL = 27.8441 MDL	1 MDL = 0.0359 LVL
02 ian. 2026	1 LVL = 27.8179 MDL	1 MDL = 0.0359 LVL
03 ian. 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
04 ian. 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
05 ian. 2026	1 LVL = 27.8722 MDL	1 MDL = 0.0359 LVL
06 ian. 2026	1 LVL = 27.9108 MDL	1 MDL = 0.0358 LVL
07 ian. 2026	1 LVL = 27.6558 MDL	1 MDL = 0.0362 LVL
08 ian. 2026	1 LVL = 27.6199 MDL	1 MDL = 0.0362 LVL
09 ian. 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
10 ian. 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
11 ian. 2026	1 LVL = 28.0445 MDL	1 MDL = 0.0357 LVL
12 ian. 2026	1 LVL = 28.0776 MDL	1 MDL = 0.0356 LVL
13 ian. 2026	1 LVL = 28.1989 MDL	1 MDL = 0.0355 LVL
14 ian. 2026	1 LVL = 28.2614 MDL	1 MDL = 0.0354 LVL
15 ian. 2026	1 LVL = 28.2797 MDL	1 MDL = 0.0354 LVL
16 ian. 2026	1 LVL = 28.3418 MDL	1 MDL = 0.0353 LVL
17 ian. 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
18 ian. 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
19 ian. 2026	1 LVL = 28.2263 MDL	1 MDL = 0.0354 LVL
20 ian. 2026	1 LVL = 28.1488 MDL	1 MDL = 0.0355 LVL
21 ian. 2026	1 LVL = 28.006 MDL	1 MDL = 0.0357 LVL
22 ian. 2026	1 LVL = 28.2124 MDL	1 MDL = 0.0354 LVL
23 ian. 2026	1 LVL = 28.1331 MDL	1 MDL = 0.0355 LVL
24 ian. 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
25 ian. 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
26 ian. 2026	1 LVL = 27.8919 MDL	1 MDL = 0.0359 LVL
27 ian. 2026	1 LVL = 27.8382 MDL	1 MDL = 0.0359 LVL
28 ian. 2026	1 LVL = 27.7099 MDL	1 MDL = 0.0361 LVL
29 ian. 2026	1 LVL = 27.7389 MDL	1 MDL = 0.0361 LVL
30 ian. 2026	1 LVL = 27.8052 MDL	1 MDL = 0.036 LVL
31 ian. 2026	1 LVL = 28.0217 MDL	1 MDL = 0.0357 LVL

Feb 2026

Data	LVL-MDL	MDL-LVL
01 feb. 2026	1 LVL = 28.0281 MDL	1 MDL = 0.0357 LVL
02 feb. 2026	1 LVL = 28.0192 MDL	1 MDL = 0.0357 LVL
03 feb. 2026	1 LVL = 27.9831 MDL	1 MDL = 0.0357 LVL
04 feb. 2026	1 LVL = 27.9576 MDL	1 MDL = 0.0358 LVL
05 feb. 2026	1 LVL = 28.1035 MDL	1 MDL = 0.0356 LVL
06 feb. 2026	1 LVL = 28.1877 MDL	1 MDL = 0.0355 LVL
07 feb. 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
08 feb. 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
09 feb. 2026	1 LVL = 28.0622 MDL	1 MDL = 0.0356 LVL
10 feb. 2026	1 LVL = 27.9714 MDL	1 MDL = 0.0358 LVL
11 feb. 2026	1 LVL = 27.9363 MDL	1 MDL = 0.0358 LVL
12 feb. 2026	1 LVL = 28.0211 MDL	1 MDL = 0.0357 LVL
13 feb. 2026	1 LVL = 28.0732 MDL	1 MDL = 0.0356 LVL
14 feb. 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
15 feb. 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
16 feb. 2026	1 LVL = 28.0536 MDL	1 MDL = 0.0356 LVL
17 feb. 2026	1 LVL = 28.1361 MDL	1 MDL = 0.0355 LVL
18 feb. 2026	1 LVL = 28.1851 MDL	1 MDL = 0.0355 LVL
19 feb. 2026	1 LVL = 28.3182 MDL	1 MDL = 0.0353 LVL
20 feb. 2026	1 LVL = 28.397 MDL	1 MDL = 0.0352 LVL
21 feb. 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
22 feb. 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
23 feb. 2026	1 LVL = 28.3583 MDL	1 MDL = 0.0353 LVL
24 feb. 2026	1 LVL = 28.2987 MDL	1 MDL = 0.0353 LVL
25 feb. 2026	1 LVL = 28.3017 MDL	1 MDL = 0.0353 LVL
26 feb. 2026	1 LVL = 28.2991 MDL	1 MDL = 0.0353 LVL
27 feb. 2026	1 LVL = 28.2805 MDL	1 MDL = 0.0354 LVL
28 feb. 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL

Mar 2026

Data	LVL-MDL	MDL-LVL
01 mar. 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL
02 mar. 2026	1 LVL = 28.4011 MDL	1 MDL = 0.0352 LVL
03 mar. 2026	1 LVL = 28.5883 MDL	1 MDL = 0.035 LVL
04 mar. 2026	1 LVL = 28.5827 MDL	1 MDL = 0.035 LVL
05 mar. 2026	1 LVL = 28.589 MDL	1 MDL = 0.035 LVL
06 mar. 2026	1 LVL = 28.5957 MDL	1 MDL = 0.035 LVL
07 mar. 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
08 mar. 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
09 mar. 2026	1 LVL = 28.6516 MDL	1 MDL = 0.0349 LVL
10 mar. 2026	1 LVL = 28.475 MDL	1 MDL = 0.0351 LVL
11 mar. 2026	1 LVL = 28.5035 MDL	1 MDL = 0.0351 LVL
12 mar. 2026	1 LVL = 28.738 MDL	1 MDL = 0.0348 LVL
13 mar. 2026	1 LVL = 28.8517 MDL	1 MDL = 0.0347 LVL
14 mar. 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
15 mar. 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
16 mar. 2026	1 LVL = 28.7591 MDL	1 MDL = 0.0348 LVL
17 mar. 2026	1 LVL = 28.8154 MDL	1 MDL = 0.0347 LVL
18 mar. 2026	1 LVL = 28.865 MDL	1 MDL = 0.0346 LVL
19 mar. 2026	1 LVL = 28.9847 MDL	1 MDL = 0.0345 LVL
20 mar. 2026	1 LVL = 28.7833 MDL	1 MDL = 0.0347 LVL
21 mar. 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
22 mar. 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
23 mar. 2026	1 LVL = 28.8719 MDL	1 MDL = 0.0346 LVL
24 mar. 2026	1 LVL = 28.9223 MDL	1 MDL = 0.0346 LVL
25 mar. 2026	1 LVL = 28.9237 MDL	1 MDL = 0.0346 LVL
26 mar. 2026	1 LVL = 29.0183 MDL	1 MDL = 0.0345 LVL
27 mar. 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
28 mar. 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
29 mar. 2026	1 LVL = 28.9428 MDL	1 MDL = 0.0346 LVL
30 mar. 2026	1 LVL = 29.1358 MDL	1 MDL = 0.0343 LVL
31 mar. 2026	1 LVL = 29.2638 MDL	1 MDL = 0.0342 LVL

Apr 2026

Data	LVL-MDL	MDL-LVL
01 apr. 2026	1 LVL = 29.1158 MDL	1 MDL = 0.0343 LVL
02 apr. 2026	1 LVL = 29.0925 MDL	1 MDL = 0.0344 LVL
03 apr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
04 apr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
05 apr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
06 apr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
07 apr. 2026	1 LVL = 28.8873 MDL	1 MDL = 0.0346 LVL
08 apr. 2026	1 LVL = 28.4493 MDL	1 MDL = 0.0352 LVL
09 apr. 2026	1 LVL = 28.5322 MDL	1 MDL = 0.035 LVL
10 apr. 2026	1 LVL = 28.4704 MDL	1 MDL = 0.0351 LVL
11 apr. 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
12 apr. 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
13 apr. 2026	1 LVL = 28.2401 MDL	1 MDL = 0.0354 LVL
14 apr. 2026	1 LVL = 28.3029 MDL	1 MDL = 0.0353 LVL
15 apr. 2026	1 LVL = 28.269 MDL	1 MDL = 0.0354 LVL
16 apr. 2026	1 LVL = 28.2383 MDL	1 MDL = 0.0354 LVL
17 apr. 2026	1 LVL = 28.4124 MDL	1 MDL = 0.0352 LVL
18 apr. 2026	1 LVL = 28.467 MDL	1 MDL = 0.0351 LVL
19 apr. 2026	1 LVL = 28.467 MDL	1 MDL = 0.0351 LVL
20 apr. 2026	1 LVL = 28.313 MDL	1 MDL = 0.0353 LVL
21 apr. 2026	1 LVL = 28.434 MDL	1 MDL = 0.0352 LVL
22 apr. 2026	1 LVL = 28.3325 MDL	1 MDL = 0.0353 LVL
23 apr. 2026	1 LVL = 28.4165 MDL	1 MDL = 0.0352 LVL
24 apr. 2026	1 LVL = 28.7426 MDL	1 MDL = 0.0348 LVL
25 apr. 2026	1 LVL = 28.7018 MDL	1 MDL = 0.0348 LVL
26 apr. 2026	1 LVL = 28.7018 MDL	1 MDL = 0.0348 LVL
27 apr. 2026	1 LVL = 28.6287 MDL	1 MDL = 0.0349 LVL
28 apr. 2026	1 LVL = 28.5864 MDL	1 MDL = 0.035 LVL
29 apr. 2026	1 LVL = 28.4692 MDL	1 MDL = 0.0351 LVL
30 apr. 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL

May 2026

Data	LVL-MDL	MDL-LVL
01 mai 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
02 mai 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
03 mai 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
04 mai 2026	1 LVL = 28.4688 MDL	1 MDL = 0.0351 LVL
05 mai 2026	1 LVL = 28.5448 MDL	1 MDL = 0.035 LVL
06 mai 2026	1 LVL = 28.4262 MDL	1 MDL = 0.0352 LVL
07 mai 2026	1 LVL = 28.4519 MDL	1 MDL = 0.0351 LVL
08 mai 2026	1 LVL = 28.2693 MDL	1 MDL = 0.0354 LVL
09 mai 2026	1 LVL = 28.1949 MDL	1 MDL = 0.0355 LVL
10 mai 2026	1 LVL = 28.1949 MDL	1 MDL = 0.0355 LVL
11 mai 2026	1 LVL = 28.3263 MDL	1 MDL = 0.0353 LVL
12 mai 2026	1 LVL = 28.3385 MDL	1 MDL = 0.0353 LVL

Info schimb valutar LVL-MDL si MDL-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri