currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LVL-MDL si MDL-LVL

Schimb Valutar 2026 - LVL-MDL si MDL-LVL

Schimb valutar LVL-MDL si MDL-LVL

Verificati aici ratele de schimb pentru LVL-MDL si MDL-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LVL = 28,1989 MDL
1 MDL = 0,0355 LVL

Jan 2026

DataLVL-MDLMDL-LVL
01 ian. 2026 1 LVL = 27.8441 MDL 1 MDL = 0.0359 LVL
02 ian. 2026 1 LVL = 27.8179 MDL 1 MDL = 0.0359 LVL
03 ian. 2026 1 LVL = 27.8057 MDL 1 MDL = 0.036 LVL
04 ian. 2026 1 LVL = 27.8057 MDL 1 MDL = 0.036 LVL
05 ian. 2026 1 LVL = 27.8722 MDL 1 MDL = 0.0359 LVL
06 ian. 2026 1 LVL = 27.9108 MDL 1 MDL = 0.0358 LVL
07 ian. 2026 1 LVL = 27.6558 MDL 1 MDL = 0.0362 LVL
08 ian. 2026 1 LVL = 27.6199 MDL 1 MDL = 0.0362 LVL
09 ian. 2026 1 LVL = 28.0273 MDL 1 MDL = 0.0357 LVL
10 ian. 2026 1 LVL = 28.0273 MDL 1 MDL = 0.0357 LVL
11 ian. 2026 1 LVL = 28.0445 MDL 1 MDL = 0.0357 LVL
12 ian. 2026 1 LVL = 28.0776 MDL 1 MDL = 0.0356 LVL
13 ian. 2026 1 LVL = 28.1989 MDL 1 MDL = 0.0355 LVL
14 ian. 2026 1 LVL = 28.2614 MDL 1 MDL = 0.0354 LVL
15 ian. 2026 1 LVL = 28.2797 MDL 1 MDL = 0.0354 LVL
16 ian. 2026 1 LVL = 28.3418 MDL 1 MDL = 0.0353 LVL
17 ian. 2026 1 LVL = 28.3787 MDL 1 MDL = 0.0352 LVL
18 ian. 2026 1 LVL = 28.3787 MDL 1 MDL = 0.0352 LVL
19 ian. 2026 1 LVL = 28.2263 MDL 1 MDL = 0.0354 LVL
20 ian. 2026 1 LVL = 28.1488 MDL 1 MDL = 0.0355 LVL
21 ian. 2026 1 LVL = 28.006 MDL 1 MDL = 0.0357 LVL
22 ian. 2026 1 LVL = 28.2124 MDL 1 MDL = 0.0354 LVL
23 ian. 2026 1 LVL = 28.1331 MDL 1 MDL = 0.0355 LVL
24 ian. 2026 1 LVL = 27.9206 MDL 1 MDL = 0.0358 LVL
25 ian. 2026 1 LVL = 27.9206 MDL 1 MDL = 0.0358 LVL
26 ian. 2026 1 LVL = 27.8919 MDL 1 MDL = 0.0359 LVL
27 ian. 2026 1 LVL = 27.8382 MDL 1 MDL = 0.0359 LVL
28 ian. 2026 1 LVL = 27.7099 MDL 1 MDL = 0.0361 LVL
29 ian. 2026 1 LVL = 27.7389 MDL 1 MDL = 0.0361 LVL
30 ian. 2026 1 LVL = 27.8052 MDL 1 MDL = 0.036 LVL
31 ian. 2026 1 LVL = 28.0217 MDL 1 MDL = 0.0357 LVL

Feb 2026

DataLVL-MDLMDL-LVL
01 feb. 2026 1 LVL = 28.0281 MDL 1 MDL = 0.0357 LVL
02 feb. 2026 1 LVL = 28.0192 MDL 1 MDL = 0.0357 LVL
03 feb. 2026 1 LVL = 27.9831 MDL 1 MDL = 0.0357 LVL
04 feb. 2026 1 LVL = 27.9576 MDL 1 MDL = 0.0358 LVL
05 feb. 2026 1 LVL = 28.1035 MDL 1 MDL = 0.0356 LVL
06 feb. 2026 1 LVL = 28.1877 MDL 1 MDL = 0.0355 LVL
07 feb. 2026 1 LVL = 28.1048 MDL 1 MDL = 0.0356 LVL
08 feb. 2026 1 LVL = 28.1048 MDL 1 MDL = 0.0356 LVL
09 feb. 2026 1 LVL = 28.0622 MDL 1 MDL = 0.0356 LVL
10 feb. 2026 1 LVL = 27.9714 MDL 1 MDL = 0.0358 LVL
11 feb. 2026 1 LVL = 27.9363 MDL 1 MDL = 0.0358 LVL
12 feb. 2026 1 LVL = 28.0211 MDL 1 MDL = 0.0357 LVL
13 feb. 2026 1 LVL = 28.0732 MDL 1 MDL = 0.0356 LVL
14 feb. 2026 1 LVL = 28.0422 MDL 1 MDL = 0.0357 LVL
15 feb. 2026 1 LVL = 28.0422 MDL 1 MDL = 0.0357 LVL
16 feb. 2026 1 LVL = 28.0536 MDL 1 MDL = 0.0356 LVL
17 feb. 2026 1 LVL = 28.1361 MDL 1 MDL = 0.0355 LVL
18 feb. 2026 1 LVL = 28.1851 MDL 1 MDL = 0.0355 LVL
19 feb. 2026 1 LVL = 28.3182 MDL 1 MDL = 0.0353 LVL
20 feb. 2026 1 LVL = 28.397 MDL 1 MDL = 0.0352 LVL
21 feb. 2026 1 LVL = 28.33 MDL 1 MDL = 0.0353 LVL
22 feb. 2026 1 LVL = 28.33 MDL 1 MDL = 0.0353 LVL
23 feb. 2026 1 LVL = 28.3583 MDL 1 MDL = 0.0353 LVL
24 feb. 2026 1 LVL = 28.2987 MDL 1 MDL = 0.0353 LVL
25 feb. 2026 1 LVL = 28.3017 MDL 1 MDL = 0.0353 LVL
26 feb. 2026 1 LVL = 28.2991 MDL 1 MDL = 0.0353 LVL
27 feb. 2026 1 LVL = 28.2805 MDL 1 MDL = 0.0354 LVL
28 feb. 2026 1 LVL = 28.2481 MDL 1 MDL = 0.0354 LVL

Mar 2026

DataLVL-MDLMDL-LVL
01 mar. 2026 1 LVL = 28.2481 MDL 1 MDL = 0.0354 LVL
02 mar. 2026 1 LVL = 28.4011 MDL 1 MDL = 0.0352 LVL
03 mar. 2026 1 LVL = 28.5883 MDL 1 MDL = 0.035 LVL
04 mar. 2026 1 LVL = 28.5827 MDL 1 MDL = 0.035 LVL
05 mar. 2026 1 LVL = 28.589 MDL 1 MDL = 0.035 LVL
06 mar. 2026 1 LVL = 28.5957 MDL 1 MDL = 0.035 LVL
07 mar. 2026 1 LVL = 28.4404 MDL 1 MDL = 0.0352 LVL
08 mar. 2026 1 LVL = 28.4404 MDL 1 MDL = 0.0352 LVL
09 mar. 2026 1 LVL = 28.6516 MDL 1 MDL = 0.0349 LVL
10 mar. 2026 1 LVL = 28.475 MDL 1 MDL = 0.0351 LVL
11 mar. 2026 1 LVL = 28.5035 MDL 1 MDL = 0.0351 LVL
12 mar. 2026 1 LVL = 28.738 MDL 1 MDL = 0.0348 LVL
13 mar. 2026 1 LVL = 28.8517 MDL 1 MDL = 0.0347 LVL
14 mar. 2026 1 LVL = 28.8377 MDL 1 MDL = 0.0347 LVL
15 mar. 2026 1 LVL = 28.8377 MDL 1 MDL = 0.0347 LVL
16 mar. 2026 1 LVL = 28.7591 MDL 1 MDL = 0.0348 LVL
17 mar. 2026 1 LVL = 28.8154 MDL 1 MDL = 0.0347 LVL
18 mar. 2026 1 LVL = 28.865 MDL 1 MDL = 0.0346 LVL

Info schimb valutar LVL-MDL si MDL-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats