currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-MDL si MDL-LVL

Schimb Valutar 2025 - LVL-MDL si MDL-LVL

Schimb valutar LVL-MDL si MDL-LVL

Verificati aici ratele de schimb pentru LVL-MDL si MDL-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 30,496 MDL
1 MDL = 0,0328 LVL
LVL in MDLMDL in LVL
29,4922 Data: 4.6 29,3932 Data: 4.5 29,1448 Data: 4.4 29,5458 Data: 4.3 29,6398 Data: 4.2 29,7212 Data: 4.1 29,6654 Data: 3.31 29,6520 Data: 3.30 29,8567 Data: 3.29 29,8213 Data: 3.28 29,8655 Data: 3.27 29,8741 Data: 3.26 29,7136 Data: 3.25 29,6913 Data: 3.24 29,6739 Data: 3.23 29,7506 Data: 3.22 29,3723 Data: 3.21 29,9802 Data: 3.20 30,0125 Data: 3.19 30,0265 Data: 3.18 29,7264 Data: 3.17 29,4124 Data: 3.16 29,3495 Data: 3.15 30,0337 Data: 3.14 29,4079 Data: 3.13 29,4645 Data: 3.12 30,1811 Data: 3.11 29,7244 Data: 3.10 30,0417 Data: 3.9 30,2344 Data: 3.8 30,0208 Data: 3.7 30,1707 Data: 3.6 30,5385 Data: 3.5 30,6662 Data: 3.4 30,7458 Data: 3.3 30,7171 Data: 3.2 30,8958 Data: 3.1 30,8073 Data: 2.28 30,8229 Data: 2.27 30,8134 Data: 2.26 30,8066 Data: 2.25 30,7842 Data: 2.24 30,8602 Data: 2.23 30,8602 Data: 2.22 30,8632 Data: 2.21 30,8388 Data: 2.20 30,8185 Data: 2.19 30,8547 Data: 2.18 30,8338 Data: 2.17 30,8246 Data: 2.16 30,8246 Data: 2.15 30,9275 Data: 2.14 31,0640 Data: 2.13 31,1439 Data: 2.12 31,1134 Data: 2.11 31,1226 Data: 2.10 31,1380 Data: 2.9 31,1380 Data: 2.8 31,0190 Data: 2.7 30,9482 Data: 2.6 30,9574 Data: 2.5 31,0536 Data: 2.4 30,9601 Data: 2.3 30,9053 Data: 2.2 30,8539 Data: 2.1 30,8540 Data: 1.31 30,7481 Data: 1.30 30,8111 Data: 1.29 30,7585 Data: 1.28 30,6682 Data: 1.27 30,6924 Data: 1.26 30,6924 Data: 1.25 30,7587 Data: 1.24 30,8490 Data: 1.23 30,7987 Data: 1.22 30,9649 Data: 1.21 31,2547 Data: 1.20 31,2110 Data: 1.19 31,2110 Data: 1.18 31,2210 Data: 1.17 31,0348 Data: 1.16 31,0428 Data: 1.15 31,1169 Data: 1.14 31,0090 Data: 1.13 31,0345 Data: 1.12 31,0345 Data: 1.11 30,8978 Data: 1.10 30,7964 Data: 1.9 30,5329 Data: 1.8 30,5163 Data: 1.7 30,8121 Data: 1.6 30,7238 Data: 1.5 30,7238 Data: 1.4 30,7814 Data: 1.3 30,4885 Data: 1.2 30,3991 Data: 1.1 29,4922 Data: 4.6 29,3932 Data: 4.5 29,1448 Data: 4.4 29,5458 Data: 4.3 29,6398 Data: 4.2 29,7212 Data: 4.1 29,6654 Data: 3.31 29,6520 Data: 3.30 29,8567 Data: 3.29 29,8213 Data: 3.28 29,8655 Data: 3.27 29,8741 Data: 3.26 29,7136 Data: 3.25 29,6913 Data: 3.24 29,6739 Data: 3.23 29,7506 Data: 3.22 29,3723 Data: 3.21 29,9802 Data: 3.20 30,0125 Data: 3.19 30,0265 Data: 3.18 29,7264 Data: 3.17 29,4124 Data: 3.16 29,3495 Data: 3.15 30,0337 Data: 3.14 29,4079 Data: 3.13 29,4645 Data: 3.12 30,1811 Data: 3.11 29,7244 Data: 3.10 30,0417 Data: 3.9 30,2344 Data: 3.8 30,0208 Data: 3.7 30,1707 Data: 3.6 30,5385 Data: 3.5 30,6662 Data: 3.4 30,7458 Data: 3.3 30,7171 Data: 3.2 30,8958 Data: 3.1 30,8073 Data: 2.28 30,8229 Data: 2.27 30,8134 Data: 2.26 30,8066 Data: 2.25 30,7842 Data: 2.24 30,8602 Data: 2.23 30,8602 Data: 2.22 30,8632 Data: 2.21 30,8388 Data: 2.20 30,8185 Data: 2.19 30,8547 Data: 2.18 30,8338 Data: 2.17 30,8246 Data: 2.16 30,8246 Data: 2.15 30,9275 Data: 2.14 31,0640 Data: 2.13 31,1439 Data: 2.12 31,1134 Data: 2.11 31,1226 Data: 2.10 31,1380 Data: 2.9 31,1380 Data: 2.8 31,0190 Data: 2.7 30,9482 Data: 2.6 30,9574 Data: 2.5 31,0536 Data: 2.4 30,9601 Data: 2.3 30,9053 Data: 2.2 30,8539 Data: 2.1 30,8540 Data: 1.31 30,7481 Data: 1.30 30,8111 Data: 1.29 30,7585 Data: 1.28 30,6682 Data: 1.27 30,6924 Data: 1.26 30,6924 Data: 1.25 30,7587 Data: 1.24 30,8490 Data: 1.23 30,7987 Data: 1.22 30,9649 Data: 1.21 31,2547 Data: 1.20 31,2110 Data: 1.19 31,2110 Data: 1.18 31,2210 Data: 1.17 31,0348 Data: 1.16 31,0428 Data: 1.15 31,1169 Data: 1.14 31,0090 Data: 1.13 31,0345 Data: 1.12 31,0345 Data: 1.11 30,8978 Data: 1.10 30,7964 Data: 1.9 30,5329 Data: 1.8 30,5163 Data: 1.7 30,8121 Data: 1.6 30,7238 Data: 1.5 30,7238 Data: 1.4 30,7814 Data: 1.3 30,4885 Data: 1.2 30,3991 Data: 1.1

Jan 2025

DataLVL-MDLMDL-LVL
01 ian. 2025 1 LVL = 30.3991 MDL 1 MDL = 0.0329 LVL
02 ian. 2025 1 LVL = 30.4885 MDL 1 MDL = 0.0328 LVL
03 ian. 2025 1 LVL = 30.7814 MDL 1 MDL = 0.0325 LVL
04 ian. 2025 1 LVL = 30.7238 MDL 1 MDL = 0.0325 LVL
05 ian. 2025 1 LVL = 30.7238 MDL 1 MDL = 0.0325 LVL
06 ian. 2025 1 LVL = 30.8121 MDL 1 MDL = 0.0325 LVL
07 ian. 2025 1 LVL = 30.5163 MDL 1 MDL = 0.0328 LVL
08 ian. 2025 1 LVL = 30.5329 MDL 1 MDL = 0.0328 LVL
09 ian. 2025 1 LVL = 30.7964 MDL 1 MDL = 0.0325 LVL
10 ian. 2025 1 LVL = 30.8978 MDL 1 MDL = 0.0324 LVL
11 ian. 2025 1 LVL = 31.0345 MDL 1 MDL = 0.0322 LVL
12 ian. 2025 1 LVL = 31.0345 MDL 1 MDL = 0.0322 LVL
13 ian. 2025 1 LVL = 31.009 MDL 1 MDL = 0.0322 LVL
14 ian. 2025 1 LVL = 31.1169 MDL 1 MDL = 0.0321 LVL
15 ian. 2025 1 LVL = 31.0428 MDL 1 MDL = 0.0322 LVL
16 ian. 2025 1 LVL = 31.0348 MDL 1 MDL = 0.0322 LVL
17 ian. 2025 1 LVL = 31.221 MDL 1 MDL = 0.032 LVL
18 ian. 2025 1 LVL = 31.211 MDL 1 MDL = 0.032 LVL
19 ian. 2025 1 LVL = 31.211 MDL 1 MDL = 0.032 LVL
20 ian. 2025 1 LVL = 31.2547 MDL 1 MDL = 0.032 LVL
21 ian. 2025 1 LVL = 30.9649 MDL 1 MDL = 0.0323 LVL
22 ian. 2025 1 LVL = 30.7987 MDL 1 MDL = 0.0325 LVL
23 ian. 2025 1 LVL = 30.849 MDL 1 MDL = 0.0324 LVL
24 ian. 2025 1 LVL = 30.7587 MDL 1 MDL = 0.0325 LVL
25 ian. 2025 1 LVL = 30.6924 MDL 1 MDL = 0.0326 LVL
26 ian. 2025 1 LVL = 30.6924 MDL 1 MDL = 0.0326 LVL
27 ian. 2025 1 LVL = 30.6682 MDL 1 MDL = 0.0326 LVL
28 ian. 2025 1 LVL = 30.7585 MDL 1 MDL = 0.0325 LVL
29 ian. 2025 1 LVL = 30.8111 MDL 1 MDL = 0.0325 LVL
30 ian. 2025 1 LVL = 30.7481 MDL 1 MDL = 0.0325 LVL
31 ian. 2025 1 LVL = 30.854 MDL 1 MDL = 0.0324 LVL

Feb 2025

DataLVL-MDLMDL-LVL
01 feb. 2025 1 LVL = 30.8539 MDL 1 MDL = 0.0324 LVL
02 feb. 2025 1 LVL = 30.9053 MDL 1 MDL = 0.0324 LVL
03 feb. 2025 1 LVL = 30.9601 MDL 1 MDL = 0.0323 LVL
04 feb. 2025 1 LVL = 31.0536 MDL 1 MDL = 0.0322 LVL
05 feb. 2025 1 LVL = 30.9574 MDL 1 MDL = 0.0323 LVL
06 feb. 2025 1 LVL = 30.9482 MDL 1 MDL = 0.0323 LVL
07 feb. 2025 1 LVL = 31.019 MDL 1 MDL = 0.0322 LVL
08 feb. 2025 1 LVL = 31.138 MDL 1 MDL = 0.0321 LVL
09 feb. 2025 1 LVL = 31.138 MDL 1 MDL = 0.0321 LVL
10 feb. 2025 1 LVL = 31.1226 MDL 1 MDL = 0.0321 LVL
11 feb. 2025 1 LVL = 31.1134 MDL 1 MDL = 0.0321 LVL
12 feb. 2025 1 LVL = 31.1439 MDL 1 MDL = 0.0321 LVL
13 feb. 2025 1 LVL = 31.064 MDL 1 MDL = 0.0322 LVL
14 feb. 2025 1 LVL = 30.9275 MDL 1 MDL = 0.0323 LVL
15 feb. 2025 1 LVL = 30.8246 MDL 1 MDL = 0.0324 LVL
16 feb. 2025 1 LVL = 30.8246 MDL 1 MDL = 0.0324 LVL
17 feb. 2025 1 LVL = 30.8338 MDL 1 MDL = 0.0324 LVL
18 feb. 2025 1 LVL = 30.8547 MDL 1 MDL = 0.0324 LVL
19 feb. 2025 1 LVL = 30.8185 MDL 1 MDL = 0.0324 LVL
20 feb. 2025 1 LVL = 30.8388 MDL 1 MDL = 0.0324 LVL
21 feb. 2025 1 LVL = 30.8632 MDL 1 MDL = 0.0324 LVL
22 feb. 2025 1 LVL = 30.8602 MDL 1 MDL = 0.0324 LVL
23 feb. 2025 1 LVL = 30.8602 MDL 1 MDL = 0.0324 LVL
24 feb. 2025 1 LVL = 30.7842 MDL 1 MDL = 0.0325 LVL
25 feb. 2025 1 LVL = 30.8066 MDL 1 MDL = 0.0325 LVL
26 feb. 2025 1 LVL = 30.8134 MDL 1 MDL = 0.0325 LVL
27 feb. 2025 1 LVL = 30.8229 MDL 1 MDL = 0.0324 LVL
28 feb. 2025 1 LVL = 30.8073 MDL 1 MDL = 0.0325 LVL

Mar 2025

DataLVL-MDLMDL-LVL
01 mar. 2025 1 LVL = 30.8958 MDL 1 MDL = 0.0324 LVL
02 mar. 2025 1 LVL = 30.7171 MDL 1 MDL = 0.0326 LVL
03 mar. 2025 1 LVL = 30.7458 MDL 1 MDL = 0.0325 LVL
04 mar. 2025 1 LVL = 30.6662 MDL 1 MDL = 0.0326 LVL
05 mar. 2025 1 LVL = 30.5385 MDL 1 MDL = 0.0327 LVL
06 mar. 2025 1 LVL = 30.1707 MDL 1 MDL = 0.0331 LVL
07 mar. 2025 1 LVL = 30.0208 MDL 1 MDL = 0.0333 LVL
08 mar. 2025 1 LVL = 30.2344 MDL 1 MDL = 0.0331 LVL
09 mar. 2025 1 LVL = 30.0417 MDL 1 MDL = 0.0333 LVL
10 mar. 2025 1 LVL = 29.7244 MDL 1 MDL = 0.0336 LVL
11 mar. 2025 1 LVL = 30.1811 MDL 1 MDL = 0.0331 LVL
12 mar. 2025 1 LVL = 29.4645 MDL 1 MDL = 0.0339 LVL
13 mar. 2025 1 LVL = 29.4079 MDL 1 MDL = 0.034 LVL
14 mar. 2025 1 LVL = 30.0337 MDL 1 MDL = 0.0333 LVL
15 mar. 2025 1 LVL = 29.3495 MDL 1 MDL = 0.0341 LVL
16 mar. 2025 1 LVL = 29.4124 MDL 1 MDL = 0.034 LVL
17 mar. 2025 1 LVL = 29.7264 MDL 1 MDL = 0.0336 LVL
18 mar. 2025 1 LVL = 30.0265 MDL 1 MDL = 0.0333 LVL
19 mar. 2025 1 LVL = 30.0125 MDL 1 MDL = 0.0333 LVL
20 mar. 2025 1 LVL = 29.9802 MDL 1 MDL = 0.0334 LVL
21 mar. 2025 1 LVL = 29.3723 MDL 1 MDL = 0.034 LVL
22 mar. 2025 1 LVL = 29.7506 MDL 1 MDL = 0.0336 LVL
23 mar. 2025 1 LVL = 29.6739 MDL 1 MDL = 0.0337 LVL
24 mar. 2025 1 LVL = 29.6913 MDL 1 MDL = 0.0337 LVL
25 mar. 2025 1 LVL = 29.7136 MDL 1 MDL = 0.0337 LVL
26 mar. 2025 1 LVL = 29.8741 MDL 1 MDL = 0.0335 LVL
27 mar. 2025 1 LVL = 29.8655 MDL 1 MDL = 0.0335 LVL
28 mar. 2025 1 LVL = 29.8213 MDL 1 MDL = 0.0335 LVL
29 mar. 2025 1 LVL = 29.8567 MDL 1 MDL = 0.0335 LVL
30 mar. 2025 1 LVL = 29.652 MDL 1 MDL = 0.0337 LVL
31 mar. 2025 1 LVL = 29.6654 MDL 1 MDL = 0.0337 LVL

Apr 2025

DataLVL-MDLMDL-LVL
01 apr. 2025 1 LVL = 29.7212 MDL 1 MDL = 0.0336 LVL
02 apr. 2025 1 LVL = 29.6398 MDL 1 MDL = 0.0337 LVL
03 apr. 2025 1 LVL = 29.5458 MDL 1 MDL = 0.0338 LVL
04 apr. 2025 1 LVL = 29.1448 MDL 1 MDL = 0.0343 LVL
05 apr. 2025 1 LVL = 29.3932 MDL 1 MDL = 0.034 LVL
06 apr. 2025 1 LVL = 29.4922 MDL 1 MDL = 0.0339 LVL

Info schimb valutar LVL-MDL si MDL-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats