> Schimb Valutar 2025 - LVL-MDL si MDL-LVL

Schimb Valutar 2025 - LVL-MDL si MDL-LVL

Schimb valutar LVL-MDL si MDL-LVL

Verificati aici ratele de schimb pentru LVL-MDL si MDL-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 29,7182 MDL

1 MDL = 0,0336 LVL

1An 2Ani 3Ani

LVL in MDLMDL in LVL

Jan 2025

Data	LVL-MDL	MDL-LVL
01 ian. 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 ian. 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 ian. 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 ian. 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 ian. 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 ian. 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 ian. 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 ian. 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 ian. 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 ian. 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 ian. 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 ian. 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 ian. 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 ian. 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 ian. 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 ian. 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 ian. 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 ian. 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 ian. 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 ian. 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 ian. 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 ian. 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 ian. 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 ian. 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 ian. 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 ian. 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 ian. 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 ian. 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 ian. 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 ian. 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 ian. 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Data	LVL-MDL	MDL-LVL
01 feb. 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 feb. 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 feb. 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 feb. 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 feb. 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 feb. 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 feb. 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 feb. 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 feb. 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 feb. 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 feb. 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 feb. 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 feb. 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 feb. 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 feb. 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 feb. 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 feb. 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 feb. 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 feb. 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 feb. 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 feb. 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 feb. 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 feb. 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 feb. 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 feb. 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 feb. 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 feb. 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 feb. 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Data	LVL-MDL	MDL-LVL
01 mar. 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 mar. 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 mar. 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 mar. 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 mar. 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 mar. 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 mar. 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 mar. 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 mar. 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 mar. 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 mar. 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 mar. 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 mar. 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 mar. 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 mar. 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 mar. 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 mar. 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 mar. 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 mar. 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 mar. 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 mar. 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 mar. 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 mar. 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 mar. 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 mar. 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 mar. 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 mar. 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 mar. 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 mar. 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 mar. 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 mar. 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Data	LVL-MDL	MDL-LVL
01 apr. 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 apr. 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 apr. 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 apr. 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL
05 apr. 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
06 apr. 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
07 apr. 2025	1 LVL = 29.3408 MDL	1 MDL = 0.0341 LVL
08 apr. 2025	1 LVL = 29.3517 MDL	1 MDL = 0.0341 LVL
09 apr. 2025	1 LVL = 29.322 MDL	1 MDL = 0.0341 LVL
10 apr. 2025	1 LVL = 29.3162 MDL	1 MDL = 0.0341 LVL
11 apr. 2025	1 LVL = 29.3347 MDL	1 MDL = 0.0341 LVL
12 apr. 2025	1 LVL = 29.2425 MDL	1 MDL = 0.0342 LVL
13 apr. 2025	1 LVL = 29.1927 MDL	1 MDL = 0.0343 LVL
14 apr. 2025	1 LVL = 29.1791 MDL	1 MDL = 0.0343 LVL
15 apr. 2025	1 LVL = 28.5855 MDL	1 MDL = 0.035 LVL
16 apr. 2025	1 LVL = 29.285 MDL	1 MDL = 0.0341 LVL
17 apr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
18 apr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
19 apr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
20 apr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
21 apr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
22 apr. 2025	1 LVL = 28.2764 MDL	1 MDL = 0.0354 LVL
23 apr. 2025	1 LVL = 28.4145 MDL	1 MDL = 0.0352 LVL
24 apr. 2025	1 LVL = 28.5383 MDL	1 MDL = 0.035 LVL
25 apr. 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
26 apr. 2025	1 LVL = 28.5325 MDL	1 MDL = 0.035 LVL
27 apr. 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
28 apr. 2025	1 LVL = 28.3269 MDL	1 MDL = 0.0353 LVL
29 apr. 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
30 apr. 2025	1 LVL = 28.3699 MDL	1 MDL = 0.0352 LVL

May 2025

Data	LVL-MDL	MDL-LVL
01 mai 2025	1 LVL = 28.4635 MDL	1 MDL = 0.0351 LVL
02 mai 2025	1 LVL = 28.4423 MDL	1 MDL = 0.0352 LVL
03 mai 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
04 mai 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
05 mai 2025	1 LVL = 28.4415 MDL	1 MDL = 0.0352 LVL
06 mai 2025	1 LVL = 28.3224 MDL	1 MDL = 0.0353 LVL
07 mai 2025	1 LVL = 28.2605 MDL	1 MDL = 0.0354 LVL
08 mai 2025	1 LVL = 28.4463 MDL	1 MDL = 0.0352 LVL
09 mai 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
10 mai 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
11 mai 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
12 mai 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
13 mai 2025	1 LVL = 28.8848 MDL	1 MDL = 0.0346 LVL
14 mai 2025	1 LVL = 28.868 MDL	1 MDL = 0.0346 LVL
15 mai 2025	1 LVL = 28.8196 MDL	1 MDL = 0.0347 LVL
16 mai 2025	1 LVL = 28.7857 MDL	1 MDL = 0.0347 LVL
17 mai 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
18 mai 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
19 mai 2025	1 LVL = 28.8172 MDL	1 MDL = 0.0347 LVL
20 mai 2025	1 LVL = 28.7515 MDL	1 MDL = 0.0348 LVL
21 mai 2025	1 LVL = 28.5846 MDL	1 MDL = 0.035 LVL
22 mai 2025	1 LVL = 28.6753 MDL	1 MDL = 0.0349 LVL
23 mai 2025	1 LVL = 28.6761 MDL	1 MDL = 0.0349 LVL
24 mai 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
25 mai 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
26 mai 2025	1 LVL = 28.4955 MDL	1 MDL = 0.0351 LVL
27 mai 2025	1 LVL = 28.4893 MDL	1 MDL = 0.0351 LVL
28 mai 2025	1 LVL = 28.5842 MDL	1 MDL = 0.035 LVL
29 mai 2025	1 LVL = 28.6695 MDL	1 MDL = 0.0349 LVL
30 mai 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL
31 mai 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL

Jun 2025

Data	LVL-MDL	MDL-LVL
01 iun. 2025	1 LVL = 28.627 MDL	1 MDL = 0.0349 LVL
02 iun. 2025	1 LVL = 28.5145 MDL	1 MDL = 0.0351 LVL
03 iun. 2025	1 LVL = 28.4476 MDL	1 MDL = 0.0352 LVL
04 iun. 2025	1 LVL = 28.5224 MDL	1 MDL = 0.0351 LVL
05 iun. 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
06 iun. 2025	1 LVL = 28.4883 MDL	1 MDL = 0.0351 LVL
07 iun. 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
08 iun. 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
09 iun. 2025	1 LVL = 28.5345 MDL	1 MDL = 0.035 LVL
10 iun. 2025	1 LVL = 28.494 MDL	1 MDL = 0.0351 LVL
11 iun. 2025	1 LVL = 28.5178 MDL	1 MDL = 0.0351 LVL
12 iun. 2025	1 LVL = 28.3131 MDL	1 MDL = 0.0353 LVL
13 iun. 2025	1 LVL = 28.3345 MDL	1 MDL = 0.0353 LVL
14 iun. 2025	1 LVL = 28.1867 MDL	1 MDL = 0.0355 LVL

Info schimb valutar LVL-MDL si MDL-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri