> Schimb Valutar 2025 - LVL-MAD si MAD-LVL

Schimb Valutar 2025 - LVL-MAD si MAD-LVL

Schimb valutar LVL-MAD si MAD-LVL

Verificati aici ratele de schimb pentru LVL-MAD si MAD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 15,9162 MAD

1 MAD = 0,0628 LVL

1An 2Ani 3Ani

LVL in MADMAD in LVL

Jan 2025

Data	LVL-MAD	MAD-LVL
01 ian. 2025	1 LVL = 16.6796 MAD	1 MAD = 0.06 LVL
02 ian. 2025	1 LVL = 16.7286 MAD	1 MAD = 0.0598 LVL
03 ian. 2025	1 LVL = 16.6784 MAD	1 MAD = 0.06 LVL
04 ian. 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
05 ian. 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
06 ian. 2025	1 LVL = 16.5421 MAD	1 MAD = 0.0605 LVL
07 ian. 2025	1 LVL = 16.5459 MAD	1 MAD = 0.0604 LVL
08 ian. 2025	1 LVL = 16.6541 MAD	1 MAD = 0.06 LVL
09 ian. 2025	1 LVL = 16.6411 MAD	1 MAD = 0.0601 LVL
10 ian. 2025	1 LVL = 16.6142 MAD	1 MAD = 0.0602 LVL
11 ian. 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
12 ian. 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
13 ian. 2025	1 LVL = 16.7134 MAD	1 MAD = 0.0598 LVL
14 ian. 2025	1 LVL = 16.6577 MAD	1 MAD = 0.06 LVL
15 ian. 2025	1 LVL = 16.628 MAD	1 MAD = 0.0601 LVL
16 ian. 2025	1 LVL = 16.6308 MAD	1 MAD = 0.0601 LVL
17 ian. 2025	1 LVL = 16.6138 MAD	1 MAD = 0.0602 LVL
18 ian. 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
19 ian. 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
20 ian. 2025	1 LVL = 16.6312 MAD	1 MAD = 0.0601 LVL
21 ian. 2025	1 LVL = 16.5962 MAD	1 MAD = 0.0603 LVL
22 ian. 2025	1 LVL = 16.5073 MAD	1 MAD = 0.0606 LVL
23 ian. 2025	1 LVL = 16.5397 MAD	1 MAD = 0.0605 LVL
24 ian. 2025	1 LVL = 16.5144 MAD	1 MAD = 0.0606 LVL
25 ian. 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
26 ian. 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
27 ian. 2025	1 LVL = 16.4631 MAD	1 MAD = 0.0607 LVL
28 ian. 2025	1 LVL = 16.5703 MAD	1 MAD = 0.0603 LVL
29 ian. 2025	1 LVL = 16.5385 MAD	1 MAD = 0.0605 LVL
30 ian. 2025	1 LVL = 16.5743 MAD	1 MAD = 0.0603 LVL
31 ian. 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL

Feb 2025

Data	LVL-MAD	MAD-LVL
01 feb. 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL
02 feb. 2025	1 LVL = 16.6158 MAD	1 MAD = 0.0602 LVL
03 feb. 2025	1 LVL = 16.6805 MAD	1 MAD = 0.06 LVL
04 feb. 2025	1 LVL = 16.6601 MAD	1 MAD = 0.06 LVL
05 feb. 2025	1 LVL = 16.553 MAD	1 MAD = 0.0604 LVL
06 feb. 2025	1 LVL = 16.5793 MAD	1 MAD = 0.0603 LVL
07 feb. 2025	1 LVL = 16.5519 MAD	1 MAD = 0.0604 LVL
08 feb. 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
09 feb. 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
10 feb. 2025	1 LVL = 16.592 MAD	1 MAD = 0.0603 LVL
11 feb. 2025	1 LVL = 16.5864 MAD	1 MAD = 0.0603 LVL
12 feb. 2025	1 LVL = 16.5378 MAD	1 MAD = 0.0605 LVL
13 feb. 2025	1 LVL = 16.4947 MAD	1 MAD = 0.0606 LVL
14 feb. 2025	1 LVL = 16.5112 MAD	1 MAD = 0.0606 LVL
15 feb. 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
16 feb. 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
17 feb. 2025	1 LVL = 16.47 MAD	1 MAD = 0.0607 LVL
18 feb. 2025	1 LVL = 16.5085 MAD	1 MAD = 0.0606 LVL
19 feb. 2025	1 LVL = 16.5012 MAD	1 MAD = 0.0606 LVL
20 feb. 2025	1 LVL = 16.5328 MAD	1 MAD = 0.0605 LVL
21 feb. 2025	1 LVL = 16.4653 MAD	1 MAD = 0.0607 LVL
22 feb. 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
23 feb. 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
24 feb. 2025	1 LVL = 16.4627 MAD	1 MAD = 0.0607 LVL
25 feb. 2025	1 LVL = 16.386 MAD	1 MAD = 0.061 LVL
26 feb. 2025	1 LVL = 16.4156 MAD	1 MAD = 0.0609 LVL
27 feb. 2025	1 LVL = 16.4029 MAD	1 MAD = 0.061 LVL
28 feb. 2025	1 LVL = 16.4645 MAD	1 MAD = 0.0607 LVL

Mar 2025

Data	LVL-MAD	MAD-LVL
01 mar. 2025	1 LVL = 16.503 MAD	1 MAD = 0.0606 LVL
02 mar. 2025	1 LVL = 16.5037 MAD	1 MAD = 0.0606 LVL
03 mar. 2025	1 LVL = 16.4959 MAD	1 MAD = 0.0606 LVL
04 mar. 2025	1 LVL = 16.3495 MAD	1 MAD = 0.0612 LVL
05 mar. 2025	1 LVL = 16.2069 MAD	1 MAD = 0.0617 LVL
06 mar. 2025	1 LVL = 16.1338 MAD	1 MAD = 0.062 LVL
07 mar. 2025	1 LVL = 16.0832 MAD	1 MAD = 0.0622 LVL
08 mar. 2025	1 LVL = 16.0734 MAD	1 MAD = 0.0622 LVL
09 mar. 2025	1 LVL = 16.0944 MAD	1 MAD = 0.0621 LVL
10 mar. 2025	1 LVL = 16.0972 MAD	1 MAD = 0.0621 LVL
11 mar. 2025	1 LVL = 16.0953 MAD	1 MAD = 0.0621 LVL
12 mar. 2025	1 LVL = 16.0242 MAD	1 MAD = 0.0624 LVL
13 mar. 2025	1 LVL = 16.0347 MAD	1 MAD = 0.0624 LVL
14 mar. 2025	1 LVL = 16.0326 MAD	1 MAD = 0.0624 LVL
15 mar. 2025	1 LVL = 15.9622 MAD	1 MAD = 0.0626 LVL
16 mar. 2025	1 LVL = 16.0178 MAD	1 MAD = 0.0624 LVL
17 mar. 2025	1 LVL = 15.982 MAD	1 MAD = 0.0626 LVL
18 mar. 2025	1 LVL = 15.9591 MAD	1 MAD = 0.0627 LVL
19 mar. 2025	1 LVL = 15.9257 MAD	1 MAD = 0.0628 LVL
20 mar. 2025	1 LVL = 15.9668 MAD	1 MAD = 0.0626 LVL
21 mar. 2025	1 LVL = 15.9494 MAD	1 MAD = 0.0627 LVL
22 mar. 2025	1 LVL = 15.8355 MAD	1 MAD = 0.0631 LVL
23 mar. 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
24 mar. 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
25 mar. 2025	1 LVL = 15.8547 MAD	1 MAD = 0.0631 LVL
26 mar. 2025	1 LVL = 15.9067 MAD	1 MAD = 0.0629 LVL
27 mar. 2025	1 LVL = 15.8867 MAD	1 MAD = 0.0629 LVL
28 mar. 2025	1 LVL = 15.992 MAD	1 MAD = 0.0625 LVL
29 mar. 2025	1 LVL = 15.9261 MAD	1 MAD = 0.0628 LVL
30 mar. 2025	1 LVL = 15.9254 MAD	1 MAD = 0.0628 LVL
31 mar. 2025	1 LVL = 15.9031 MAD	1 MAD = 0.0629 LVL

Apr 2025

Data	LVL-MAD	MAD-LVL
01 apr. 2025	1 LVL = 15.9201 MAD	1 MAD = 0.0628 LVL
02 apr. 2025	1 LVL = 15.9003 MAD	1 MAD = 0.0629 LVL
03 apr. 2025	1 LVL = 15.8525 MAD	1 MAD = 0.0631 LVL
04 apr. 2025	1 LVL = 15.7101 MAD	1 MAD = 0.0637 LVL
05 apr. 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
06 apr. 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
07 apr. 2025	1 LVL = 15.7674 MAD	1 MAD = 0.0634 LVL
08 apr. 2025	1 LVL = 15.8071 MAD	1 MAD = 0.0633 LVL
09 apr. 2025	1 LVL = 15.7079 MAD	1 MAD = 0.0637 LVL
10 apr. 2025	1 LVL = 15.6941 MAD	1 MAD = 0.0637 LVL
11 apr. 2025	1 LVL = 15.5477 MAD	1 MAD = 0.0643 LVL
12 apr. 2025	1 LVL = 15.3478 MAD	1 MAD = 0.0652 LVL
13 apr. 2025	1 LVL = 15.4039 MAD	1 MAD = 0.0649 LVL
14 apr. 2025	1 LVL = 15.404 MAD	1 MAD = 0.0649 LVL
15 apr. 2025	1 LVL = 15.3666 MAD	1 MAD = 0.0651 LVL
16 apr. 2025	1 LVL = 15.4023 MAD	1 MAD = 0.0649 LVL
17 apr. 2025	1 LVL = 15.3245 MAD	1 MAD = 0.0653 LVL
18 apr. 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
19 apr. 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
20 apr. 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
21 apr. 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
22 apr. 2025	1 LVL = 15.2373 MAD	1 MAD = 0.0656 LVL
23 apr. 2025	1 LVL = 15.3008 MAD	1 MAD = 0.0654 LVL
24 apr. 2025	1 LVL = 15.3223 MAD	1 MAD = 0.0653 LVL
25 apr. 2025	1 LVL = 15.3343 MAD	1 MAD = 0.0652 LVL
26 apr. 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
27 apr. 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
28 apr. 2025	1 LVL = 15.3326 MAD	1 MAD = 0.0652 LVL
29 apr. 2025	1 LVL = 15.3306 MAD	1 MAD = 0.0652 LVL
30 apr. 2025	1 LVL = 15.3195 MAD	1 MAD = 0.0653 LVL

May 2025

Data	LVL-MAD	MAD-LVL
01 mai 2025	1 LVL = 15.3697 MAD	1 MAD = 0.0651 LVL
02 mai 2025	1 LVL = 15.3329 MAD	1 MAD = 0.0652 LVL
03 mai 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
04 mai 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
05 mai 2025	1 LVL = 15.2374 MAD	1 MAD = 0.0656 LVL
06 mai 2025	1 LVL = 15.2705 MAD	1 MAD = 0.0655 LVL
07 mai 2025	1 LVL = 15.2365 MAD	1 MAD = 0.0656 LVL
08 mai 2025	1 LVL = 15.2566 MAD	1 MAD = 0.0655 LVL
09 mai 2025	1 LVL = 15.2879 MAD	1 MAD = 0.0654 LVL
10 mai 2025	1 LVL = 15.2962 MAD	1 MAD = 0.0654 LVL
11 mai 2025	1 LVL = 15.2962 MAD	1 MAD = 0.0654 LVL
12 mai 2025	1 LVL = 15.396 MAD	1 MAD = 0.065 LVL
13 mai 2025	1 LVL = 15.415 MAD	1 MAD = 0.0649 LVL
14 mai 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
15 mai 2025	1 LVL = 15.3593 MAD	1 MAD = 0.0651 LVL
16 mai 2025	1 LVL = 15.33 MAD	1 MAD = 0.0652 LVL
17 mai 2025	1 LVL = 15.3867 MAD	1 MAD = 0.065 LVL
18 mai 2025	1 LVL = 15.3867 MAD	1 MAD = 0.065 LVL
19 mai 2025	1 LVL = 15.2703 MAD	1 MAD = 0.0655 LVL
20 mai 2025	1 LVL = 15.2989 MAD	1 MAD = 0.0654 LVL
21 mai 2025	1 LVL = 15.2433 MAD	1 MAD = 0.0656 LVL
22 mai 2025	1 LVL = 15.2563 MAD	1 MAD = 0.0655 LVL
23 mai 2025	1 LVL = 15.2013 MAD	1 MAD = 0.0658 LVL
24 mai 2025	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
25 mai 2025	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
26 mai 2025	1 LVL = 15.1883 MAD	1 MAD = 0.0658 LVL
27 mai 2025	1 LVL = 15.259 MAD	1 MAD = 0.0655 LVL
28 mai 2025	1 LVL = 15.3088 MAD	1 MAD = 0.0653 LVL
29 mai 2025	1 LVL = 15.3053 MAD	1 MAD = 0.0653 LVL
30 mai 2025	1 LVL = 15.2771 MAD	1 MAD = 0.0655 LVL
31 mai 2025	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL

Jun 2025

Data	LVL-MAD	MAD-LVL
01 iun. 2025	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL
02 iun. 2025	1 LVL = 15.2087 MAD	1 MAD = 0.0658 LVL
03 iun. 2025	1 LVL = 15.2091 MAD	1 MAD = 0.0657 LVL
04 iun. 2025	1 LVL = 15.2042 MAD	1 MAD = 0.0658 LVL
05 iun. 2025	1 LVL = 15.1411 MAD	1 MAD = 0.066 LVL
06 iun. 2025	1 LVL = 15.1302 MAD	1 MAD = 0.0661 LVL
07 iun. 2025	1 LVL = 15.1551 MAD	1 MAD = 0.066 LVL
08 iun. 2025	1 LVL = 15.1551 MAD	1 MAD = 0.066 LVL
09 iun. 2025	1 LVL = 15.1492 MAD	1 MAD = 0.066 LVL
10 iun. 2025	1 LVL = 15.1333 MAD	1 MAD = 0.0661 LVL
11 iun. 2025	1 LVL = 15.1396 MAD	1 MAD = 0.0661 LVL
12 iun. 2025	1 LVL = 15.0472 MAD	1 MAD = 0.0665 LVL
13 iun. 2025	1 LVL = 15.1278 MAD	1 MAD = 0.0661 LVL
14 iun. 2025	1 LVL = 15.0763 MAD	1 MAD = 0.0663 LVL

Info schimb valutar LVL-MAD si MAD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri