> Schimb Valutar 2026 - LVL-LYD si LYD-LVL

Schimb Valutar 2026 - LVL-LYD si LYD-LVL

Schimb valutar LVL-LYD si LYD-LVL

Verificati aici ratele de schimb pentru LVL-LYD si LYD-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 10,2606 LYD

1 LYD = 0,0975 LVL

1An 2Ani 3Ani

LVL in LYDLYD in LVL

Jan 2026

Data	LVL-LYD	LYD-LVL
01 ian. 2026	1 LVL = 8.9598 LYD	1 LYD = 0.1116 LVL
02 ian. 2026	1 LVL = 8.9502 LYD	1 LYD = 0.1117 LVL
03 ian. 2026	1 LVL = 8.9463 LYD	1 LYD = 0.1118 LVL
04 ian. 2026	1 LVL = 8.9463 LYD	1 LYD = 0.1118 LVL
05 ian. 2026	1 LVL = 8.9668 LYD	1 LYD = 0.1115 LVL
06 ian. 2026	1 LVL = 8.9426 LYD	1 LYD = 0.1118 LVL
07 ian. 2026	1 LVL = 8.9644 LYD	1 LYD = 0.1116 LVL
08 ian. 2026	1 LVL = 8.9706 LYD	1 LYD = 0.1115 LVL
09 ian. 2026	1 LVL = 8.9691 LYD	1 LYD = 0.1115 LVL
10 ian. 2026	1 LVL = 8.9775 LYD	1 LYD = 0.1114 LVL
11 ian. 2026	1 LVL = 8.9745 LYD	1 LYD = 0.1114 LVL
12 ian. 2026	1 LVL = 8.9642 LYD	1 LYD = 0.1116 LVL
13 ian. 2026	1 LVL = 8.979 LYD	1 LYD = 0.1114 LVL
14 ian. 2026	1 LVL = 8.9834 LYD	1 LYD = 0.1113 LVL
15 ian. 2026	1 LVL = 8.9812 LYD	1 LYD = 0.1113 LVL
16 ian. 2026	1 LVL = 8.9826 LYD	1 LYD = 0.1113 LVL
17 ian. 2026	1 LVL = 8.9942 LYD	1 LYD = 0.1112 LVL
18 ian. 2026	1 LVL = 8.9942 LYD	1 LYD = 0.1112 LVL
19 ian. 2026	1 LVL = 8.9805 LYD	1 LYD = 0.1114 LVL
20 ian. 2026	1 LVL = 8.981 LYD	1 LYD = 0.1113 LVL
21 ian. 2026	1 LVL = 10.5049 LYD	1 LYD = 0.0952 LVL
22 ian. 2026	1 LVL = 10.5193 LYD	1 LYD = 0.0951 LVL
23 ian. 2026	1 LVL = 10.5171 LYD	1 LYD = 0.0951 LVL
24 ian. 2026	1 LVL = 10.4375 LYD	1 LYD = 0.0958 LVL
25 ian. 2026	1 LVL = 10.4375 LYD	1 LYD = 0.0958 LVL
26 ian. 2026	1 LVL = 10.4409 LYD	1 LYD = 0.0958 LVL
27 ian. 2026	1 LVL = 10.4213 LYD	1 LYD = 0.096 LVL
28 ian. 2026	1 LVL = 10.3769 LYD	1 LYD = 0.0964 LVL
29 ian. 2026	1 LVL = 10.3878 LYD	1 LYD = 0.0963 LVL
30 ian. 2026	1 LVL = 10.3754 LYD	1 LYD = 0.0964 LVL
31 ian. 2026	1 LVL = 10.4541 LYD	1 LYD = 0.0957 LVL

Feb 2026

Data	LVL-LYD	LYD-LVL
01 feb. 2026	1 LVL = 10.4565 LYD	1 LYD = 0.0956 LVL
02 feb. 2026	1 LVL = 10.4558 LYD	1 LYD = 0.0956 LVL
03 feb. 2026	1 LVL = 10.4469 LYD	1 LYD = 0.0957 LVL
04 feb. 2026	1 LVL = 10.4422 LYD	1 LYD = 0.0958 LVL
05 feb. 2026	1 LVL = 10.4755 LYD	1 LYD = 0.0955 LVL
06 feb. 2026	1 LVL = 10.4691 LYD	1 LYD = 0.0955 LVL
07 feb. 2026	1 LVL = 10.4383 LYD	1 LYD = 0.0958 LVL
08 feb. 2026	1 LVL = 10.4383 LYD	1 LYD = 0.0958 LVL
09 feb. 2026	1 LVL = 10.4453 LYD	1 LYD = 0.0957 LVL
10 feb. 2026	1 LVL = 10.4197 LYD	1 LYD = 0.096 LVL
11 feb. 2026	1 LVL = 10.41 LYD	1 LYD = 0.0961 LVL
12 feb. 2026	1 LVL = 10.43 LYD	1 LYD = 0.0959 LVL
13 feb. 2026	1 LVL = 10.4235 LYD	1 LYD = 0.0959 LVL
14 feb. 2026	1 LVL = 10.4123 LYD	1 LYD = 0.096 LVL
15 feb. 2026	1 LVL = 10.4123 LYD	1 LYD = 0.096 LVL
16 feb. 2026	1 LVL = 10.4265 LYD	1 LYD = 0.0959 LVL
17 feb. 2026	1 LVL = 10.4217 LYD	1 LYD = 0.096 LVL
18 feb. 2026	1 LVL = 10.434 LYD	1 LYD = 0.0958 LVL
19 feb. 2026	1 LVL = 10.4659 LYD	1 LYD = 0.0955 LVL
20 feb. 2026	1 LVL = 10.4598 LYD	1 LYD = 0.0956 LVL
21 feb. 2026	1 LVL = 10.4349 LYD	1 LYD = 0.0958 LVL
22 feb. 2026	1 LVL = 10.4349 LYD	1 LYD = 0.0958 LVL
23 feb. 2026	1 LVL = 10.4448 LYD	1 LYD = 0.0957 LVL
24 feb. 2026	1 LVL = 10.4696 LYD	1 LYD = 0.0955 LVL
25 feb. 2026	1 LVL = 10.4552 LYD	1 LYD = 0.0956 LVL
26 feb. 2026	1 LVL = 10.4429 LYD	1 LYD = 0.0958 LVL
27 feb. 2026	1 LVL = 10.4365 LYD	1 LYD = 0.0958 LVL
28 feb. 2026	1 LVL = 10.4245 LYD	1 LYD = 0.0959 LVL

Mar 2026

Data	LVL-LYD	LYD-LVL
01 mar. 2026	1 LVL = 10.4245 LYD	1 LYD = 0.0959 LVL
02 mar. 2026	1 LVL = 10.5001 LYD	1 LYD = 0.0952 LVL
03 mar. 2026	1 LVL = 10.51 LYD	1 LYD = 0.0951 LVL
04 mar. 2026	1 LVL = 10.501 LYD	1 LYD = 0.0952 LVL
05 mar. 2026	1 LVL = 10.5365 LYD	1 LYD = 0.0949 LVL
06 mar. 2026	1 LVL = 10.5362 LYD	1 LYD = 0.0949 LVL
07 mar. 2026	1 LVL = 10.4785 LYD	1 LYD = 0.0954 LVL
08 mar. 2026	1 LVL = 10.4785 LYD	1 LYD = 0.0954 LVL
09 mar. 2026	1 LVL = 10.5591 LYD	1 LYD = 0.0947 LVL
10 mar. 2026	1 LVL = 10.5623 LYD	1 LYD = 0.0947 LVL
11 mar. 2026	1 LVL = 10.5133 LYD	1 LYD = 0.0951 LVL
12 mar. 2026	1 LVL = 10.5628 LYD	1 LYD = 0.0947 LVL
13 mar. 2026	1 LVL = 10.5534 LYD	1 LYD = 0.0948 LVL
14 mar. 2026	1 LVL = 10.548 LYD	1 LYD = 0.0948 LVL
15 mar. 2026	1 LVL = 10.548 LYD	1 LYD = 0.0948 LVL
16 mar. 2026	1 LVL = 10.5942 LYD	1 LYD = 0.0944 LVL
17 mar. 2026	1 LVL = 10.5741 LYD	1 LYD = 0.0946 LVL
18 mar. 2026	1 LVL = 10.5647 LYD	1 LYD = 0.0947 LVL
19 mar. 2026	1 LVL = 10.5921 LYD	1 LYD = 0.0944 LVL
20 mar. 2026	1 LVL = 10.5808 LYD	1 LYD = 0.0945 LVL
21 mar. 2026	1 LVL = 10.5654 LYD	1 LYD = 0.0946 LVL
22 mar. 2026	1 LVL = 10.5654 LYD	1 LYD = 0.0946 LVL
23 mar. 2026	1 LVL = 10.5669 LYD	1 LYD = 0.0946 LVL
24 mar. 2026	1 LVL = 10.5427 LYD	1 LYD = 0.0949 LVL
25 mar. 2026	1 LVL = 10.5475 LYD	1 LYD = 0.0948 LVL
26 mar. 2026	1 LVL = 10.5493 LYD	1 LYD = 0.0948 LVL
27 mar. 2026	1 LVL = 10.5543 LYD	1 LYD = 0.0947 LVL
28 mar. 2026	1 LVL = 10.5392 LYD	1 LYD = 0.0949 LVL
29 mar. 2026	1 LVL = 10.5187 LYD	1 LYD = 0.0951 LVL
30 mar. 2026	1 LVL = 10.575 LYD	1 LYD = 0.0946 LVL
31 mar. 2026	1 LVL = 10.5886 LYD	1 LYD = 0.0944 LVL

Apr 2026

Data	LVL-LYD	LYD-LVL
01 apr. 2026	1 LVL = 10.5425 LYD	1 LYD = 0.0949 LVL
02 apr. 2026	1 LVL = 10.5737 LYD	1 LYD = 0.0946 LVL
03 apr. 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
04 apr. 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
05 apr. 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
06 apr. 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
07 apr. 2026	1 LVL = 10.5686 LYD	1 LYD = 0.0946 LVL
08 apr. 2026	1 LVL = 10.4852 LYD	1 LYD = 0.0954 LVL
09 apr. 2026	1 LVL = 10.5048 LYD	1 LYD = 0.0952 LVL
10 apr. 2026	1 LVL = 10.5057 LYD	1 LYD = 0.0952 LVL
11 apr. 2026	1 LVL = 10.4937 LYD	1 LYD = 0.0953 LVL
12 apr. 2026	1 LVL = 10.4937 LYD	1 LYD = 0.0953 LVL
13 apr. 2026	1 LVL = 10.4982 LYD	1 LYD = 0.0953 LVL
14 apr. 2026	1 LVL = 10.4697 LYD	1 LYD = 0.0955 LVL
15 apr. 2026	1 LVL = 10.4586 LYD	1 LYD = 0.0956 LVL
16 apr. 2026	1 LVL = 10.4512 LYD	1 LYD = 0.0957 LVL
17 apr. 2026	1 LVL = 10.4513 LYD	1 LYD = 0.0957 LVL
18 apr. 2026	1 LVL = 10.4714 LYD	1 LYD = 0.0955 LVL
19 apr. 2026	1 LVL = 10.4714 LYD	1 LYD = 0.0955 LVL
20 apr. 2026	1 LVL = 10.4752 LYD	1 LYD = 0.0955 LVL
21 apr. 2026	1 LVL = 10.4662 LYD	1 LYD = 0.0955 LVL
22 apr. 2026	1 LVL = 10.459 LYD	1 LYD = 0.0956 LVL
23 apr. 2026	1 LVL = 10.4899 LYD	1 LYD = 0.0953 LVL
24 apr. 2026	1 LVL = 10.4879 LYD	1 LYD = 0.0953 LVL
25 apr. 2026	1 LVL = 10.4727 LYD	1 LYD = 0.0955 LVL
26 apr. 2026	1 LVL = 10.4727 LYD	1 LYD = 0.0955 LVL
27 apr. 2026	1 LVL = 10.4909 LYD	1 LYD = 0.0953 LVL
28 apr. 2026	1 LVL = 10.4882 LYD	1 LYD = 0.0953 LVL
29 apr. 2026	1 LVL = 10.4991 LYD	1 LYD = 0.0952 LVL
30 apr. 2026	1 LVL = 10.5132 LYD	1 LYD = 0.0951 LVL

May 2026

Data	LVL-LYD	LYD-LVL
01 mai 2026	1 LVL = 10.506 LYD	1 LYD = 0.0952 LVL
02 mai 2026	1 LVL = 10.4984 LYD	1 LYD = 0.0953 LVL
03 mai 2026	1 LVL = 10.4984 LYD	1 LYD = 0.0953 LVL
04 mai 2026	1 LVL = 10.4706 LYD	1 LYD = 0.0955 LVL
05 mai 2026	1 LVL = 10.492 LYD	1 LYD = 0.0953 LVL
06 mai 2026	1 LVL = 10.4672 LYD	1 LYD = 0.0955 LVL
07 mai 2026	1 LVL = 10.4604 LYD	1 LYD = 0.0956 LVL
08 mai 2026	1 LVL = 10.4527 LYD	1 LYD = 0.0957 LVL
09 mai 2026	1 LVL = 10.4261 LYD	1 LYD = 0.0959 LVL
10 mai 2026	1 LVL = 10.4261 LYD	1 LYD = 0.0959 LVL
11 mai 2026	1 LVL = 10.4533 LYD	1 LYD = 0.0957 LVL
12 mai 2026	1 LVL = 10.4587 LYD	1 LYD = 0.0956 LVL
13 mai 2026	1 LVL = 10.4695 LYD	1 LYD = 0.0955 LVL
14 mai 2026	1 LVL = 10.4564 LYD	1 LYD = 0.0956 LVL

Info schimb valutar LVL-LYD si LYD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri