> Schimb Valutar 2025 - LVL-LYD si LYD-LVL

Schimb Valutar 2025 - LVL-LYD si LYD-LVL

Schimb valutar LVL-LYD si LYD-LVL

Verificati aici ratele de schimb pentru LVL-LYD si LYD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 8,0769 LYD

1 LYD = 0,1238 LVL

1An 2Ani 3Ani

LVL in LYDLYD in LVL

Jan 2025

Data	LVL-LYD	LYD-LVL
01 ian. 2025	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
02 ian. 2025	1 LVL = 8.1256 LYD	1 LYD = 0.1231 LVL
03 ian. 2025	1 LVL = 8.1268 LYD	1 LYD = 0.123 LVL
04 ian. 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
05 ian. 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
06 ian. 2025	1 LVL = 8.1706 LYD	1 LYD = 0.1224 LVL
07 ian. 2025	1 LVL = 8.1397 LYD	1 LYD = 0.1229 LVL
08 ian. 2025	1 LVL = 8.1597 LYD	1 LYD = 0.1226 LVL
09 ian. 2025	1 LVL = 8.1728 LYD	1 LYD = 0.1224 LVL
10 ian. 2025	1 LVL = 8.171 LYD	1 LYD = 0.1224 LVL
11 ian. 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
12 ian. 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
13 ian. 2025	1 LVL = 8.2044 LYD	1 LYD = 0.1219 LVL
14 ian. 2025	1 LVL = 8.1995 LYD	1 LYD = 0.122 LVL
15 ian. 2025	1 LVL = 8.1771 LYD	1 LYD = 0.1223 LVL
16 ian. 2025	1 LVL = 8.181 LYD	1 LYD = 0.1222 LVL
17 ian. 2025	1 LVL = 8.176 LYD	1 LYD = 0.1223 LVL
18 ian. 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
19 ian. 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
20 ian. 2025	1 LVL = 8.1848 LYD	1 LYD = 0.1222 LVL
21 ian. 2025	1 LVL = 8.142 LYD	1 LYD = 0.1228 LVL
22 ian. 2025	1 LVL = 8.0982 LYD	1 LYD = 0.1235 LVL
23 ian. 2025	1 LVL = 8.1408 LYD	1 LYD = 0.1228 LVL
24 ian. 2025	1 LVL = 8.1361 LYD	1 LYD = 0.1229 LVL
25 ian. 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
26 ian. 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
27 ian. 2025	1 LVL = 8.1127 LYD	1 LYD = 0.1233 LVL
28 ian. 2025	1 LVL = 8.121 LYD	1 LYD = 0.1231 LVL
29 ian. 2025	1 LVL = 8.1174 LYD	1 LYD = 0.1232 LVL
30 ian. 2025	1 LVL = 8.1057 LYD	1 LYD = 0.1234 LVL
31 ian. 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL

Feb 2025

Data	LVL-LYD	LYD-LVL
01 feb. 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL
02 feb. 2025	1 LVL = 8.1268 LYD	1 LYD = 0.1231 LVL
03 feb. 2025	1 LVL = 8.1137 LYD	1 LYD = 0.1232 LVL
04 feb. 2025	1 LVL = 8.1513 LYD	1 LYD = 0.1227 LVL
05 feb. 2025	1 LVL = 8.1238 LYD	1 LYD = 0.1231 LVL
06 feb. 2025	1 LVL = 8.1213 LYD	1 LYD = 0.1231 LVL
07 feb. 2025	1 LVL = 8.1231 LYD	1 LYD = 0.1231 LVL
08 feb. 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
09 feb. 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
10 feb. 2025	1 LVL = 8.1249 LYD	1 LYD = 0.1231 LVL
11 feb. 2025	1 LVL = 8.1389 LYD	1 LYD = 0.1229 LVL
12 feb. 2025	1 LVL = 8.1468 LYD	1 LYD = 0.1227 LVL
13 feb. 2025	1 LVL = 8.1259 LYD	1 LYD = 0.1231 LVL
14 feb. 2025	1 LVL = 8.1143 LYD	1 LYD = 0.1232 LVL
15 feb. 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
16 feb. 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
17 feb. 2025	1 LVL = 8.1118 LYD	1 LYD = 0.1233 LVL
18 feb. 2025	1 LVL = 8.1167 LYD	1 LYD = 0.1232 LVL
19 feb. 2025	1 LVL = 8.077 LYD	1 LYD = 0.1238 LVL
20 feb. 2025	1 LVL = 8.0842 LYD	1 LYD = 0.1237 LVL
21 feb. 2025	1 LVL = 8.0826 LYD	1 LYD = 0.1237 LVL
22 feb. 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
23 feb. 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
24 feb. 2025	1 LVL = 8.0899 LYD	1 LYD = 0.1236 LVL
25 feb. 2025	1 LVL = 8.0585 LYD	1 LYD = 0.1241 LVL
26 feb. 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
27 feb. 2025	1 LVL = 8.0788 LYD	1 LYD = 0.1238 LVL
28 feb. 2025	1 LVL = 8.0706 LYD	1 LYD = 0.1239 LVL

Mar 2025

Data	LVL-LYD	LYD-LVL
01 mar. 2025	1 LVL = 8.0759 LYD	1 LYD = 0.1238 LVL
02 mar. 2025	1 LVL = 8.0773 LYD	1 LYD = 0.1238 LVL
03 mar. 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
04 mar. 2025	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
05 mar. 2025	1 LVL = 8.0229 LYD	1 LYD = 0.1246 LVL
06 mar. 2025	1 LVL = 7.9822 LYD	1 LYD = 0.1253 LVL
07 mar. 2025	1 LVL = 7.9839 LYD	1 LYD = 0.1253 LVL
08 mar. 2025	1 LVL = 8.0176 LYD	1 LYD = 0.1247 LVL
09 mar. 2025	1 LVL = 7.9894 LYD	1 LYD = 0.1252 LVL
10 mar. 2025	1 LVL = 7.9786 LYD	1 LYD = 0.1253 LVL
11 mar. 2025	1 LVL = 7.9684 LYD	1 LYD = 0.1255 LVL
12 mar. 2025	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
13 mar. 2025	1 LVL = 7.9587 LYD	1 LYD = 0.1256 LVL
14 mar. 2025	1 LVL = 7.9662 LYD	1 LYD = 0.1255 LVL
15 mar. 2025	1 LVL = 7.9402 LYD	1 LYD = 0.1259 LVL
16 mar. 2025	1 LVL = 7.9568 LYD	1 LYD = 0.1257 LVL
17 mar. 2025	1 LVL = 7.9666 LYD	1 LYD = 0.1255 LVL
18 mar. 2025	1 LVL = 7.953 LYD	1 LYD = 0.1257 LVL
19 mar. 2025	1 LVL = 7.9597 LYD	1 LYD = 0.1256 LVL
20 mar. 2025	1 LVL = 7.9671 LYD	1 LYD = 0.1255 LVL
21 mar. 2025	1 LVL = 7.957 LYD	1 LYD = 0.1257 LVL
22 mar. 2025	1 LVL = 7.935 LYD	1 LYD = 0.126 LVL
23 mar. 2025	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
24 mar. 2025	1 LVL = 7.9522 LYD	1 LYD = 0.1258 LVL
25 mar. 2025	1 LVL = 7.9678 LYD	1 LYD = 0.1255 LVL
26 mar. 2025	1 LVL = 7.9992 LYD	1 LYD = 0.125 LVL
27 mar. 2025	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
28 mar. 2025	1 LVL = 7.9938 LYD	1 LYD = 0.1251 LVL
29 mar. 2025	1 LVL = 7.9906 LYD	1 LYD = 0.1251 LVL
30 mar. 2025	1 LVL = 7.9919 LYD	1 LYD = 0.1251 LVL
31 mar. 2025	1 LVL = 7.9947 LYD	1 LYD = 0.1251 LVL

Apr 2025

Data	LVL-LYD	LYD-LVL
01 apr. 2025	1 LVL = 7.9425 LYD	1 LYD = 0.1259 LVL
02 apr. 2025	1 LVL = 7.9917 LYD	1 LYD = 0.1251 LVL
03 apr. 2025	1 LVL = 7.9853 LYD	1 LYD = 0.1252 LVL

Info schimb valutar LVL-LYD si LYD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri