> Schimb Valutar 2025 - LVL-LYD si LYD-LVL

Schimb Valutar 2025 - LVL-LYD si LYD-LVL

Schimb valutar LVL-LYD si LYD-LVL

Verificati aici ratele de schimb pentru LVL-LYD si LYD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 8,4735 LYD

1 LYD = 0,118 LVL

1An 2Ani 3Ani

LVL in LYDLYD in LVL

Jan 2025

Data	LVL-LYD	LYD-LVL
01 ian. 2025	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
02 ian. 2025	1 LVL = 8.1256 LYD	1 LYD = 0.1231 LVL
03 ian. 2025	1 LVL = 8.1268 LYD	1 LYD = 0.123 LVL
04 ian. 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
05 ian. 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
06 ian. 2025	1 LVL = 8.1706 LYD	1 LYD = 0.1224 LVL
07 ian. 2025	1 LVL = 8.1397 LYD	1 LYD = 0.1229 LVL
08 ian. 2025	1 LVL = 8.1597 LYD	1 LYD = 0.1226 LVL
09 ian. 2025	1 LVL = 8.1728 LYD	1 LYD = 0.1224 LVL
10 ian. 2025	1 LVL = 8.171 LYD	1 LYD = 0.1224 LVL
11 ian. 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
12 ian. 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
13 ian. 2025	1 LVL = 8.2044 LYD	1 LYD = 0.1219 LVL
14 ian. 2025	1 LVL = 8.1995 LYD	1 LYD = 0.122 LVL
15 ian. 2025	1 LVL = 8.1771 LYD	1 LYD = 0.1223 LVL
16 ian. 2025	1 LVL = 8.181 LYD	1 LYD = 0.1222 LVL
17 ian. 2025	1 LVL = 8.176 LYD	1 LYD = 0.1223 LVL
18 ian. 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
19 ian. 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
20 ian. 2025	1 LVL = 8.1848 LYD	1 LYD = 0.1222 LVL
21 ian. 2025	1 LVL = 8.142 LYD	1 LYD = 0.1228 LVL
22 ian. 2025	1 LVL = 8.0982 LYD	1 LYD = 0.1235 LVL
23 ian. 2025	1 LVL = 8.1408 LYD	1 LYD = 0.1228 LVL
24 ian. 2025	1 LVL = 8.1361 LYD	1 LYD = 0.1229 LVL
25 ian. 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
26 ian. 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
27 ian. 2025	1 LVL = 8.1127 LYD	1 LYD = 0.1233 LVL
28 ian. 2025	1 LVL = 8.121 LYD	1 LYD = 0.1231 LVL
29 ian. 2025	1 LVL = 8.1174 LYD	1 LYD = 0.1232 LVL
30 ian. 2025	1 LVL = 8.1057 LYD	1 LYD = 0.1234 LVL
31 ian. 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL

Feb 2025

Data	LVL-LYD	LYD-LVL
01 feb. 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL
02 feb. 2025	1 LVL = 8.1268 LYD	1 LYD = 0.1231 LVL
03 feb. 2025	1 LVL = 8.1137 LYD	1 LYD = 0.1232 LVL
04 feb. 2025	1 LVL = 8.1513 LYD	1 LYD = 0.1227 LVL
05 feb. 2025	1 LVL = 8.1238 LYD	1 LYD = 0.1231 LVL
06 feb. 2025	1 LVL = 8.1213 LYD	1 LYD = 0.1231 LVL
07 feb. 2025	1 LVL = 8.1231 LYD	1 LYD = 0.1231 LVL
08 feb. 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
09 feb. 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
10 feb. 2025	1 LVL = 8.1249 LYD	1 LYD = 0.1231 LVL
11 feb. 2025	1 LVL = 8.1389 LYD	1 LYD = 0.1229 LVL
12 feb. 2025	1 LVL = 8.1468 LYD	1 LYD = 0.1227 LVL
13 feb. 2025	1 LVL = 8.1259 LYD	1 LYD = 0.1231 LVL
14 feb. 2025	1 LVL = 8.1143 LYD	1 LYD = 0.1232 LVL
15 feb. 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
16 feb. 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
17 feb. 2025	1 LVL = 8.1118 LYD	1 LYD = 0.1233 LVL
18 feb. 2025	1 LVL = 8.1167 LYD	1 LYD = 0.1232 LVL
19 feb. 2025	1 LVL = 8.077 LYD	1 LYD = 0.1238 LVL
20 feb. 2025	1 LVL = 8.0842 LYD	1 LYD = 0.1237 LVL
21 feb. 2025	1 LVL = 8.0826 LYD	1 LYD = 0.1237 LVL
22 feb. 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
23 feb. 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
24 feb. 2025	1 LVL = 8.0899 LYD	1 LYD = 0.1236 LVL
25 feb. 2025	1 LVL = 8.0585 LYD	1 LYD = 0.1241 LVL
26 feb. 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
27 feb. 2025	1 LVL = 8.0788 LYD	1 LYD = 0.1238 LVL
28 feb. 2025	1 LVL = 8.0706 LYD	1 LYD = 0.1239 LVL

Mar 2025

Data	LVL-LYD	LYD-LVL
01 mar. 2025	1 LVL = 8.0759 LYD	1 LYD = 0.1238 LVL
02 mar. 2025	1 LVL = 8.0773 LYD	1 LYD = 0.1238 LVL
03 mar. 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
04 mar. 2025	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
05 mar. 2025	1 LVL = 8.0229 LYD	1 LYD = 0.1246 LVL
06 mar. 2025	1 LVL = 7.9822 LYD	1 LYD = 0.1253 LVL
07 mar. 2025	1 LVL = 7.9839 LYD	1 LYD = 0.1253 LVL
08 mar. 2025	1 LVL = 8.0176 LYD	1 LYD = 0.1247 LVL
09 mar. 2025	1 LVL = 7.9894 LYD	1 LYD = 0.1252 LVL
10 mar. 2025	1 LVL = 7.9786 LYD	1 LYD = 0.1253 LVL
11 mar. 2025	1 LVL = 7.9684 LYD	1 LYD = 0.1255 LVL
12 mar. 2025	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
13 mar. 2025	1 LVL = 7.9587 LYD	1 LYD = 0.1256 LVL
14 mar. 2025	1 LVL = 7.9662 LYD	1 LYD = 0.1255 LVL
15 mar. 2025	1 LVL = 7.9402 LYD	1 LYD = 0.1259 LVL
16 mar. 2025	1 LVL = 7.9568 LYD	1 LYD = 0.1257 LVL
17 mar. 2025	1 LVL = 7.9666 LYD	1 LYD = 0.1255 LVL
18 mar. 2025	1 LVL = 7.953 LYD	1 LYD = 0.1257 LVL
19 mar. 2025	1 LVL = 7.9597 LYD	1 LYD = 0.1256 LVL
20 mar. 2025	1 LVL = 7.9671 LYD	1 LYD = 0.1255 LVL
21 mar. 2025	1 LVL = 7.957 LYD	1 LYD = 0.1257 LVL
22 mar. 2025	1 LVL = 7.935 LYD	1 LYD = 0.126 LVL
23 mar. 2025	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
24 mar. 2025	1 LVL = 7.9522 LYD	1 LYD = 0.1258 LVL
25 mar. 2025	1 LVL = 7.9678 LYD	1 LYD = 0.1255 LVL
26 mar. 2025	1 LVL = 7.9992 LYD	1 LYD = 0.125 LVL
27 mar. 2025	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
28 mar. 2025	1 LVL = 7.9938 LYD	1 LYD = 0.1251 LVL
29 mar. 2025	1 LVL = 7.9906 LYD	1 LYD = 0.1251 LVL
30 mar. 2025	1 LVL = 7.9919 LYD	1 LYD = 0.1251 LVL
31 mar. 2025	1 LVL = 7.9947 LYD	1 LYD = 0.1251 LVL

Apr 2025

Data	LVL-LYD	LYD-LVL
01 apr. 2025	1 LVL = 7.9425 LYD	1 LYD = 0.1259 LVL
02 apr. 2025	1 LVL = 7.9917 LYD	1 LYD = 0.1251 LVL
03 apr. 2025	1 LVL = 7.9853 LYD	1 LYD = 0.1252 LVL
04 apr. 2025	1 LVL = 7.9783 LYD	1 LYD = 0.1253 LVL
05 apr. 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
06 apr. 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
07 apr. 2025	1 LVL = 9.1728 LYD	1 LYD = 0.109 LVL
08 apr. 2025	1 LVL = 8.157 LYD	1 LYD = 0.1226 LVL
09 apr. 2025	1 LVL = 9.157 LYD	1 LYD = 0.1092 LVL
10 apr. 2025	1 LVL = 8.0122 LYD	1 LYD = 0.1248 LVL
11 apr. 2025	1 LVL = 9.1599 LYD	1 LYD = 0.1092 LVL
12 apr. 2025	1 LVL = 9.1678 LYD	1 LYD = 0.1091 LVL
13 apr. 2025	1 LVL = 9.1873 LYD	1 LYD = 0.1088 LVL
14 apr. 2025	1 LVL = 9.1869 LYD	1 LYD = 0.1089 LVL
15 apr. 2025	1 LVL = 9.0635 LYD	1 LYD = 0.1103 LVL
16 apr. 2025	1 LVL = 9.1902 LYD	1 LYD = 0.1088 LVL
17 apr. 2025	1 LVL = 9.0453 LYD	1 LYD = 0.1106 LVL
18 apr. 2025	1 LVL = 9.0429 LYD	1 LYD = 0.1106 LVL
19 apr. 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
20 apr. 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
21 apr. 2025	1 LVL = 9.0437 LYD	1 LYD = 0.1106 LVL
22 apr. 2025	1 LVL = 8.9846 LYD	1 LYD = 0.1113 LVL
23 apr. 2025	1 LVL = 8.9853 LYD	1 LYD = 0.1113 LVL
24 apr. 2025	1 LVL = 9.0401 LYD	1 LYD = 0.1106 LVL
25 apr. 2025	1 LVL = 9.0455 LYD	1 LYD = 0.1106 LVL
26 apr. 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
27 apr. 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
28 apr. 2025	1 LVL = 9.0471 LYD	1 LYD = 0.1105 LVL
29 apr. 2025	1 LVL = 9.0418 LYD	1 LYD = 0.1106 LVL
30 apr. 2025	1 LVL = 9.0215 LYD	1 LYD = 0.1108 LVL

May 2025

Data	LVL-LYD	LYD-LVL
01 mai 2025	1 LVL = 9.0515 LYD	1 LYD = 0.1105 LVL
02 mai 2025	1 LVL = 9.0287 LYD	1 LYD = 0.1108 LVL
03 mai 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
04 mai 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
05 mai 2025	1 LVL = 9.0176 LYD	1 LYD = 0.1109 LVL
06 mai 2025	1 LVL = 9.0542 LYD	1 LYD = 0.1104 LVL
07 mai 2025	1 LVL = 9.0248 LYD	1 LYD = 0.1108 LVL
08 mai 2025	1 LVL = 9.0202 LYD	1 LYD = 0.1109 LVL
09 mai 2025	1 LVL = 9.0563 LYD	1 LYD = 0.1104 LVL
10 mai 2025	1 LVL = 8.9852 LYD	1 LYD = 0.1113 LVL
11 mai 2025	1 LVL = 9.0529 LYD	1 LYD = 0.1105 LVL
12 mai 2025	1 LVL = 9.0423 LYD	1 LYD = 0.1106 LVL
13 mai 2025	1 LVL = 9.0759 LYD	1 LYD = 0.1102 LVL
14 mai 2025	1 LVL = 9.1317 LYD	1 LYD = 0.1095 LVL
15 mai 2025	1 LVL = 9.1273 LYD	1 LYD = 0.1096 LVL
16 mai 2025	1 LVL = 9.1167 LYD	1 LYD = 0.1097 LVL
17 mai 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
18 mai 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
19 mai 2025	1 LVL = 9.1227 LYD	1 LYD = 0.1096 LVL
20 mai 2025	1 LVL = 9.0582 LYD	1 LYD = 0.1104 LVL
21 mai 2025	1 LVL = 9.0592 LYD	1 LYD = 0.1104 LVL
22 mai 2025	1 LVL = 9.0213 LYD	1 LYD = 0.1108 LVL
23 mai 2025	1 LVL = 9.0353 LYD	1 LYD = 0.1107 LVL
24 mai 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
25 mai 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
26 mai 2025	1 LVL = 8.997 LYD	1 LYD = 0.1111 LVL
27 mai 2025	1 LVL = 9.0069 LYD	1 LYD = 0.111 LVL
28 mai 2025	1 LVL = 9.0406 LYD	1 LYD = 0.1106 LVL
29 mai 2025	1 LVL = 9.0605 LYD	1 LYD = 0.1104 LVL
30 mai 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL
31 mai 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL

Jun 2025

Data	LVL-LYD	LYD-LVL
01 iun. 2025	1 LVL = 9.0383 LYD	1 LYD = 0.1106 LVL
02 iun. 2025	1 LVL = 9.006 LYD	1 LYD = 0.111 LVL
03 iun. 2025	1 LVL = 9.0043 LYD	1 LYD = 0.1111 LVL
04 iun. 2025	1 LVL = 9.0156 LYD	1 LYD = 0.1109 LVL
05 iun. 2025	1 LVL = 9.0021 LYD	1 LYD = 0.1111 LVL
06 iun. 2025	1 LVL = 9.0024 LYD	1 LYD = 0.1111 LVL
07 iun. 2025	1 LVL = 9.0173 LYD	1 LYD = 0.1109 LVL
08 iun. 2025	1 LVL = 9.0173 LYD	1 LYD = 0.1109 LVL
09 iun. 2025	1 LVL = 9.0336 LYD	1 LYD = 0.1107 LVL
10 iun. 2025	1 LVL = 9.0284 LYD	1 LYD = 0.1108 LVL
11 iun. 2025	1 LVL = 9.0361 LYD	1 LYD = 0.1107 LVL
12 iun. 2025	1 LVL = 9.0305 LYD	1 LYD = 0.1107 LVL
13 iun. 2025	1 LVL = 9.04 LYD	1 LYD = 0.1106 LVL
14 iun. 2025	1 LVL = 9.0017 LYD	1 LYD = 0.1111 LVL

Info schimb valutar LVL-LYD si LYD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri