> Schimb Valutar 2024 - LVL-LYD si LYD-LVL

Schimb Valutar 2024 - LVL-LYD si LYD-LVL

Schimb valutar LVL-LYD si LYD-LVL

Verificati aici ratele de schimb pentru LVL-LYD si LYD-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LVL = 7,9845 LYD

1 LYD = 0,1252 LVL

1An 2Ani 3Ani

LVL in LYDLYD in LVL

Jan 2024

Data	LVL-LYD	LYD-LVL
01 ian. 2024	1 LVL = 7.8997 LYD	1 LYD = 0.1266 LVL
02 ian. 2024	1 LVL = 7.8801 LYD	1 LYD = 0.1269 LVL
03 ian. 2024	1 LVL = 7.9199 LYD	1 LYD = 0.1263 LVL
04 ian. 2024	1 LVL = 7.927 LYD	1 LYD = 0.1262 LVL
05 ian. 2024	1 LVL = 7.9363 LYD	1 LYD = 0.126 LVL
06 ian. 2024	1 LVL = 7.905 LYD	1 LYD = 0.1265 LVL
07 ian. 2024	1 LVL = 7.905 LYD	1 LYD = 0.1265 LVL
08 ian. 2024	1 LVL = 7.9323 LYD	1 LYD = 0.1261 LVL
09 ian. 2024	1 LVL = 7.9289 LYD	1 LYD = 0.1261 LVL
10 ian. 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
11 ian. 2024	1 LVL = 7.943 LYD	1 LYD = 0.1259 LVL
12 ian. 2024	1 LVL = 7.9304 LYD	1 LYD = 0.1261 LVL
13 ian. 2024	1 LVL = 7.9151 LYD	1 LYD = 0.1263 LVL
14 ian. 2024	1 LVL = 7.9151 LYD	1 LYD = 0.1263 LVL
15 ian. 2024	1 LVL = 7.926 LYD	1 LYD = 0.1262 LVL
16 ian. 2024	1 LVL = 7.954 LYD	1 LYD = 0.1257 LVL
17 ian. 2024	1 LVL = 7.9779 LYD	1 LYD = 0.1253 LVL
18 ian. 2024	1 LVL = 7.9617 LYD	1 LYD = 0.1256 LVL
19 ian. 2024	1 LVL = 7.9661 LYD	1 LYD = 0.1255 LVL
20 ian. 2024	1 LVL = 7.9407 LYD	1 LYD = 0.1259 LVL
21 ian. 2024	1 LVL = 7.9407 LYD	1 LYD = 0.1259 LVL
22 ian. 2024	1 LVL = 7.9584 LYD	1 LYD = 0.1257 LVL
23 ian. 2024	1 LVL = 7.9532 LYD	1 LYD = 0.1257 LVL
24 ian. 2024	1 LVL = 7.9664 LYD	1 LYD = 0.1255 LVL
25 ian. 2024	1 LVL = 7.9669 LYD	1 LYD = 0.1255 LVL
26 ian. 2024	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
27 ian. 2024	1 LVL = 7.9689 LYD	1 LYD = 0.1255 LVL
28 ian. 2024	1 LVL = 7.9689 LYD	1 LYD = 0.1255 LVL
29 ian. 2024	1 LVL = 7.9709 LYD	1 LYD = 0.1255 LVL
30 ian. 2024	1 LVL = 7.9772 LYD	1 LYD = 0.1254 LVL
31 ian. 2024	1 LVL = 7.9821 LYD	1 LYD = 0.1253 LVL

Feb 2024

Data	LVL-LYD	LYD-LVL
01 feb. 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
02 feb. 2024	1 LVL = 7.9838 LYD	1 LYD = 0.1253 LVL
03 feb. 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
04 feb. 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
05 feb. 2024	1 LVL = 7.9826 LYD	1 LYD = 0.1253 LVL
06 feb. 2024	1 LVL = 8.0123 LYD	1 LYD = 0.1248 LVL
07 feb. 2024	1 LVL = 8.0023 LYD	1 LYD = 0.125 LVL
08 feb. 2024	1 LVL = 8.0007 LYD	1 LYD = 0.125 LVL
09 feb. 2024	1 LVL = 7.9942 LYD	1 LYD = 0.1251 LVL
10 feb. 2024	1 LVL = 7.9873 LYD	1 LYD = 0.1252 LVL
11 feb. 2024	1 LVL = 7.9873 LYD	1 LYD = 0.1252 LVL
12 feb. 2024	1 LVL = 7.9951 LYD	1 LYD = 0.1251 LVL
13 feb. 2024	1 LVL = 8.0039 LYD	1 LYD = 0.1249 LVL
14 feb. 2024	1 LVL = 8.0192 LYD	1 LYD = 0.1247 LVL
15 feb. 2024	1 LVL = 8.0135 LYD	1 LYD = 0.1248 LVL
16 feb. 2024	1 LVL = 8.0187 LYD	1 LYD = 0.1247 LVL
17 feb. 2024	1 LVL = 8.0263 LYD	1 LYD = 0.1246 LVL
18 feb. 2024	1 LVL = 8.0163 LYD	1 LYD = 0.1247 LVL
19 feb. 2024	1 LVL = 8.0014 LYD	1 LYD = 0.125 LVL
20 feb. 2024	1 LVL = 8.0076 LYD	1 LYD = 0.1249 LVL
21 feb. 2024	1 LVL = 7.9922 LYD	1 LYD = 0.1251 LVL
22 feb. 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1251 LVL
23 feb. 2024	1 LVL = 7.9874 LYD	1 LYD = 0.1252 LVL
24 feb. 2024	1 LVL = 7.9788 LYD	1 LYD = 0.1253 LVL
25 feb. 2024	1 LVL = 7.9788 LYD	1 LYD = 0.1253 LVL
26 feb. 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1252 LVL
27 feb. 2024	1 LVL = 7.9866 LYD	1 LYD = 0.1252 LVL
28 feb. 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1252 LVL
29 feb. 2024	1 LVL = 7.9903 LYD	1 LYD = 0.1252 LVL

Mar 2024

Data	LVL-LYD	LYD-LVL
01 mar. 2024	1 LVL = 7.9811 LYD	1 LYD = 0.1253 LVL
02 mar. 2024	1 LVL = 7.9579 LYD	1 LYD = 0.1257 LVL
03 mar. 2024	1 LVL = 7.9579 LYD	1 LYD = 0.1257 LVL
04 mar. 2024	1 LVL = 7.9899 LYD	1 LYD = 0.1252 LVL
05 mar. 2024	1 LVL = 7.9877 LYD	1 LYD = 0.1252 LVL
06 mar. 2024	1 LVL = 7.9798 LYD	1 LYD = 0.1253 LVL
07 mar. 2024	1 LVL = 7.9615 LYD	1 LYD = 0.1256 LVL
08 mar. 2024	1 LVL = 7.9643 LYD	1 LYD = 0.1256 LVL
09 mar. 2024	1 LVL = 7.9537 LYD	1 LYD = 0.1257 LVL
10 mar. 2024	1 LVL = 7.9537 LYD	1 LYD = 0.1257 LVL
11 mar. 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
12 mar. 2024	1 LVL = 7.9438 LYD	1 LYD = 0.1259 LVL
13 mar. 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
14 mar. 2024	1 LVL = 7.9511 LYD	1 LYD = 0.1258 LVL
15 mar. 2024	1 LVL = 7.9479 LYD	1 LYD = 0.1258 LVL
16 mar. 2024	1 LVL = 7.9498 LYD	1 LYD = 0.1258 LVL
17 mar. 2024	1 LVL = 7.9498 LYD	1 LYD = 0.1258 LVL
18 mar. 2024	1 LVL = 7.9681 LYD	1 LYD = 0.1255 LVL
19 mar. 2024	1 LVL = 7.9692 LYD	1 LYD = 0.1255 LVL
20 mar. 2024	1 LVL = 7.9779 LYD	1 LYD = 0.1253 LVL
21 mar. 2024	1 LVL = 7.9599 LYD	1 LYD = 0.1256 LVL
22 mar. 2024	1 LVL = 7.9547 LYD	1 LYD = 0.1257 LVL
23 mar. 2024	1 LVL = 7.9232 LYD	1 LYD = 0.1262 LVL
24 mar. 2024	1 LVL = 7.9232 LYD	1 LYD = 0.1262 LVL
25 mar. 2024	1 LVL = 7.9971 LYD	1 LYD = 0.125 LVL
26 mar. 2024	1 LVL = 7.9914 LYD	1 LYD = 0.1251 LVL
27 mar. 2024	1 LVL = 8.0027 LYD	1 LYD = 0.125 LVL
28 mar. 2024	1 LVL = 7.9989 LYD	1 LYD = 0.125 LVL
29 mar. 2024	1 LVL = 7.9982 LYD	1 LYD = 0.125 LVL
30 mar. 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL
31 mar. 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL

Apr 2024

Data	LVL-LYD	LYD-LVL
01 apr. 2024	1 LVL = 7.995 LYD	1 LYD = 0.1251 LVL
02 apr. 2024	1 LVL = 8.0067 LYD	1 LYD = 0.1249 LVL
03 apr. 2024	1 LVL = 8.0202 LYD	1 LYD = 0.1247 LVL
04 apr. 2024	1 LVL = 8.0132 LYD	1 LYD = 0.1248 LVL
05 apr. 2024	1 LVL = 7.9936 LYD	1 LYD = 0.1251 LVL
06 apr. 2024	1 LVL = 7.9829 LYD	1 LYD = 0.1253 LVL
07 apr. 2024	1 LVL = 7.9829 LYD	1 LYD = 0.1253 LVL
08 apr. 2024	1 LVL = 7.9977 LYD	1 LYD = 0.125 LVL
09 apr. 2024	1 LVL = 7.9955 LYD	1 LYD = 0.1251 LVL
10 apr. 2024	1 LVL = 8.0045 LYD	1 LYD = 0.1249 LVL
11 apr. 2024	1 LVL = 7.9913 LYD	1 LYD = 0.1251 LVL
12 apr. 2024	1 LVL = 7.9866 LYD	1 LYD = 0.1252 LVL
13 apr. 2024	1 LVL = 7.9855 LYD	1 LYD = 0.1252 LVL
14 apr. 2024	1 LVL = 7.9713 LYD	1 LYD = 0.1255 LVL
15 apr. 2024	1 LVL = 7.9877 LYD	1 LYD = 0.1252 LVL
16 apr. 2024	1 LVL = 7.9867 LYD	1 LYD = 0.1252 LVL
17 apr. 2024	1 LVL = 8.0614 LYD	1 LYD = 0.124 LVL
18 apr. 2024	1 LVL = 8.0455 LYD	1 LYD = 0.1243 LVL
19 apr. 2024	1 LVL = 8.0669 LYD	1 LYD = 0.124 LVL
20 apr. 2024	1 LVL = 8.0487 LYD	1 LYD = 0.1242 LVL
21 apr. 2024	1 LVL = 8.0487 LYD	1 LYD = 0.1242 LVL
22 apr. 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
23 apr. 2024	1 LVL = 8.06 LYD	1 LYD = 0.1241 LVL
24 apr. 2024	1 LVL = 8.0707 LYD	1 LYD = 0.1239 LVL
25 apr. 2024	1 LVL = 8.0455 LYD	1 LYD = 0.1243 LVL
26 apr. 2024	1 LVL = 8.0395 LYD	1 LYD = 0.1244 LVL
27 apr. 2024	1 LVL = 8.064 LYD	1 LYD = 0.124 LVL
28 apr. 2024	1 LVL = 8.064 LYD	1 LYD = 0.124 LVL
29 apr. 2024	1 LVL = 8.0443 LYD	1 LYD = 0.1243 LVL
30 apr. 2024	1 LVL = 8.0549 LYD	1 LYD = 0.1241 LVL

May 2024

Data	LVL-LYD	LYD-LVL
01 mai 2024	1 LVL = 8.0502 LYD	1 LYD = 0.1242 LVL
02 mai 2024	1 LVL = 8.0537 LYD	1 LYD = 0.1242 LVL
03 mai 2024	1 LVL = 8.0496 LYD	1 LYD = 0.1242 LVL
04 mai 2024	1 LVL = 8.03 LYD	1 LYD = 0.1245 LVL
05 mai 2024	1 LVL = 8.03 LYD	1 LYD = 0.1245 LVL
06 mai 2024	1 LVL = 8.0529 LYD	1 LYD = 0.1242 LVL
07 mai 2024	1 LVL = 8.024 LYD	1 LYD = 0.1246 LVL
08 mai 2024	1 LVL = 8.027 LYD	1 LYD = 0.1246 LVL
09 mai 2024	1 LVL = 8.036 LYD	1 LYD = 0.1244 LVL
10 mai 2024	1 LVL = 8.0365 LYD	1 LYD = 0.1244 LVL
11 mai 2024	1 LVL = 8.0365 LYD	1 LYD = 0.1244 LVL
12 mai 2024	1 LVL = 8.0296 LYD	1 LYD = 0.1245 LVL
13 mai 2024	1 LVL = 8.0342 LYD	1 LYD = 0.1245 LVL
14 mai 2024	1 LVL = 8.0275 LYD	1 LYD = 0.1246 LVL
15 mai 2024	1 LVL = 8.0263 LYD	1 LYD = 0.1246 LVL
16 mai 2024	1 LVL = 8.0147 LYD	1 LYD = 0.1248 LVL
17 mai 2024	1 LVL = 7.9902 LYD	1 LYD = 0.1252 LVL
18 mai 2024	1 LVL = 7.9491 LYD	1 LYD = 0.1258 LVL
19 mai 2024	1 LVL = 7.9491 LYD	1 LYD = 0.1258 LVL
20 mai 2024	1 LVL = 7.9955 LYD	1 LYD = 0.1251 LVL
21 mai 2024	1 LVL = 7.9961 LYD	1 LYD = 0.1251 LVL
22 mai 2024	1 LVL = 8.0054 LYD	1 LYD = 0.1249 LVL
23 mai 2024	1 LVL = 8 LYD	1 LYD = 0.125 LVL
24 mai 2024	1 LVL = 8.0145 LYD	1 LYD = 0.1248 LVL
25 mai 2024	1 LVL = 8.0013 LYD	1 LYD = 0.125 LVL
26 mai 2024	1 LVL = 8.0013 LYD	1 LYD = 0.125 LVL
27 mai 2024	1 LVL = 8.0101 LYD	1 LYD = 0.1248 LVL
28 mai 2024	1 LVL = 8.0037 LYD	1 LYD = 0.1249 LVL
29 mai 2024	1 LVL = 8.0054 LYD	1 LYD = 0.1249 LVL
30 mai 2024	1 LVL = 8.0052 LYD	1 LYD = 0.1249 LVL
31 mai 2024	1 LVL = 8.0175 LYD	1 LYD = 0.1247 LVL

Jun 2024

Data	LVL-LYD	LYD-LVL
01 iun. 2024	1 LVL = 8.0151 LYD	1 LYD = 0.1248 LVL
02 iun. 2024	1 LVL = 8.0151 LYD	1 LYD = 0.1248 LVL
03 iun. 2024	1 LVL = 8.0159 LYD	1 LYD = 0.1248 LVL
04 iun. 2024	1 LVL = 8.0059 LYD	1 LYD = 0.1249 LVL
05 iun. 2024	1 LVL = 7.9908 LYD	1 LYD = 0.1251 LVL
06 iun. 2024	1 LVL = 7.9993 LYD	1 LYD = 0.125 LVL
07 iun. 2024	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
08 iun. 2024	1 LVL = 8.0463 LYD	1 LYD = 0.1243 LVL
09 iun. 2024	1 LVL = 8.0463 LYD	1 LYD = 0.1243 LVL
10 iun. 2024	1 LVL = 7.987 LYD	1 LYD = 0.1252 LVL
11 iun. 2024	1 LVL = 8.0616 LYD	1 LYD = 0.124 LVL
12 iun. 2024	1 LVL = 8.0271 LYD	1 LYD = 0.1246 LVL
13 iun. 2024	1 LVL = 8.0308 LYD	1 LYD = 0.1245 LVL
14 iun. 2024	1 LVL = 8.0139 LYD	1 LYD = 0.1248 LVL
15 iun. 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
16 iun. 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
17 iun. 2024	1 LVL = 8.0142 LYD	1 LYD = 0.1248 LVL
18 iun. 2024	1 LVL = 8.0171 LYD	1 LYD = 0.1247 LVL
19 iun. 2024	1 LVL = 8.0161 LYD	1 LYD = 0.1247 LVL
20 iun. 2024	1 LVL = 8.0146 LYD	1 LYD = 0.1248 LVL
21 iun. 2024	1 LVL = 8.0132 LYD	1 LYD = 0.1248 LVL
22 iun. 2024	1 LVL = 7.9976 LYD	1 LYD = 0.125 LVL
23 iun. 2024	1 LVL = 7.9976 LYD	1 LYD = 0.125 LVL
24 iun. 2024	1 LVL = 8.0152 LYD	1 LYD = 0.1248 LVL
25 iun. 2024	1 LVL = 8.0577 LYD	1 LYD = 0.1241 LVL
26 iun. 2024	1 LVL = 8.0459 LYD	1 LYD = 0.1243 LVL
27 iun. 2024	1 LVL = 8.0568 LYD	1 LYD = 0.1241 LVL
28 iun. 2024	1 LVL = 8.0598 LYD	1 LYD = 0.1241 LVL
29 iun. 2024	1 LVL = 8.0598 LYD	1 LYD = 0.1241 LVL
30 iun. 2024	1 LVL = 8.052 LYD	1 LYD = 0.1242 LVL

Jul 2024

Data	LVL-LYD	LYD-LVL
01 iul. 2024	1 LVL = 8.0597 LYD	1 LYD = 0.1241 LVL
02 iul. 2024	1 LVL = 8.0394 LYD	1 LYD = 0.1244 LVL
03 iul. 2024	1 LVL = 8.053 LYD	1 LYD = 0.1242 LVL
04 iul. 2024	1 LVL = 8.0544 LYD	1 LYD = 0.1242 LVL
05 iul. 2024	1 LVL = 8.0524 LYD	1 LYD = 0.1242 LVL
06 iul. 2024	1 LVL = 8.031 LYD	1 LYD = 0.1245 LVL
07 iul. 2024	1 LVL = 8.031 LYD	1 LYD = 0.1245 LVL
08 iul. 2024	1 LVL = 8.0337 LYD	1 LYD = 0.1245 LVL
09 iul. 2024	1 LVL = 8.0261 LYD	1 LYD = 0.1246 LVL
10 iul. 2024	1 LVL = 8.0191 LYD	1 LYD = 0.1247 LVL
11 iul. 2024	1 LVL = 8.026 LYD	1 LYD = 0.1246 LVL
12 iul. 2024	1 LVL = 8.0174 LYD	1 LYD = 0.1247 LVL
13 iul. 2024	1 LVL = 8.0058 LYD	1 LYD = 0.1249 LVL
14 iul. 2024	1 LVL = 7.9954 LYD	1 LYD = 0.1251 LVL
15 iul. 2024	1 LVL = 8.0158 LYD	1 LYD = 0.1248 LVL
16 iul. 2024	1 LVL = 7.9928 LYD	1 LYD = 0.1251 LVL
17 iul. 2024	1 LVL = 7.991 LYD	1 LYD = 0.1251 LVL
18 iul. 2024	1 LVL = 7.9868 LYD	1 LYD = 0.1252 LVL
19 iul. 2024	1 LVL = 7.9699 LYD	1 LYD = 0.1255 LVL
20 iul. 2024	1 LVL = 7.9673 LYD	1 LYD = 0.1255 LVL
21 iul. 2024	1 LVL = 7.9673 LYD	1 LYD = 0.1255 LVL
22 iul. 2024	1 LVL = 7.9742 LYD	1 LYD = 0.1254 LVL
23 iul. 2024	1 LVL = 7.987 LYD	1 LYD = 0.1252 LVL
24 iul. 2024	1 LVL = 7.9914 LYD	1 LYD = 0.1251 LVL
25 iul. 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
26 iul. 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL
27 iul. 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
28 iul. 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
29 iul. 2024	1 LVL = 7.9907 LYD	1 LYD = 0.1251 LVL
30 iul. 2024	1 LVL = 7.9916 LYD	1 LYD = 0.1251 LVL
31 iul. 2024	1 LVL = 7.9847 LYD	1 LYD = 0.1252 LVL

Aug 2024

Data	LVL-LYD	LYD-LVL
01 aug. 2024	1 LVL = 7.9857 LYD	1 LYD = 0.1252 LVL
02 aug. 2024	1 LVL = 7.9793 LYD	1 LYD = 0.1253 LVL
03 aug. 2024	1 LVL = 7.9121 LYD	1 LYD = 0.1264 LVL
04 aug. 2024	1 LVL = 7.9121 LYD	1 LYD = 0.1264 LVL
05 aug. 2024	1 LVL = 7.9804 LYD	1 LYD = 0.1253 LVL
06 aug. 2024	1 LVL = 7.9377 LYD	1 LYD = 0.126 LVL
07 aug. 2024	1 LVL = 7.9345 LYD	1 LYD = 0.126 LVL
08 aug. 2024	1 LVL = 7.9539 LYD	1 LYD = 0.1257 LVL
09 aug. 2024	1 LVL = 7.9478 LYD	1 LYD = 0.1258 LVL
10 aug. 2024	1 LVL = 7.9525 LYD	1 LYD = 0.1257 LVL
11 aug. 2024	1 LVL = 7.9387 LYD	1 LYD = 0.126 LVL
12 aug. 2024	1 LVL = 7.9448 LYD	1 LYD = 0.1259 LVL
13 aug. 2024	1 LVL = 7.948 LYD	1 LYD = 0.1258 LVL
14 aug. 2024	1 LVL = 7.9462 LYD	1 LYD = 0.1258 LVL
15 aug. 2024	1 LVL = 7.9254 LYD	1 LYD = 0.1262 LVL
16 aug. 2024	1 LVL = 7.9228 LYD	1 LYD = 0.1262 LVL
17 aug. 2024	1 LVL = 7.8918 LYD	1 LYD = 0.1267 LVL
18 aug. 2024	1 LVL = 7.8918 LYD	1 LYD = 0.1267 LVL
19 aug. 2024	1 LVL = 7.9226 LYD	1 LYD = 0.1262 LVL
20 aug. 2024	1 LVL = 7.8989 LYD	1 LYD = 0.1266 LVL
21 aug. 2024	1 LVL = 7.9075 LYD	1 LYD = 0.1265 LVL
22 aug. 2024	1 LVL = 7.9073 LYD	1 LYD = 0.1265 LVL
23 aug. 2024	1 LVL = 7.9033 LYD	1 LYD = 0.1265 LVL
24 aug. 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
25 aug. 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
26 aug. 2024	1 LVL = 7.8702 LYD	1 LYD = 0.1271 LVL
27 aug. 2024	1 LVL = 7.8689 LYD	1 LYD = 0.1271 LVL
28 aug. 2024	1 LVL = 7.8675 LYD	1 LYD = 0.1271 LVL
29 aug. 2024	1 LVL = 7.8712 LYD	1 LYD = 0.127 LVL
30 aug. 2024	1 LVL = 7.8693 LYD	1 LYD = 0.1271 LVL
31 aug. 2024	1 LVL = 7.8533 LYD	1 LYD = 0.1273 LVL

Sep 2024

Data	LVL-LYD	LYD-LVL
01 sept. 2024	1 LVL = 7.8808 LYD	1 LYD = 0.1269 LVL
02 sept. 2024	1 LVL = 7.8694 LYD	1 LYD = 0.1271 LVL
03 sept. 2024	1 LVL = 7.8691 LYD	1 LYD = 0.1271 LVL
04 sept. 2024	1 LVL = 7.8748 LYD	1 LYD = 0.127 LVL
05 sept. 2024	1 LVL = 7.8853 LYD	1 LYD = 0.1268 LVL
06 sept. 2024	1 LVL = 7.8717 LYD	1 LYD = 0.127 LVL
07 sept. 2024	1 LVL = 7.8797 LYD	1 LYD = 0.1269 LVL
08 sept. 2024	1 LVL = 7.8797 LYD	1 LYD = 0.1269 LVL
09 sept. 2024	1 LVL = 7.8692 LYD	1 LYD = 0.1271 LVL
10 sept. 2024	1 LVL = 7.8793 LYD	1 LYD = 0.1269 LVL
11 sept. 2024	1 LVL = 7.885 LYD	1 LYD = 0.1268 LVL
12 sept. 2024	1 LVL = 7.8812 LYD	1 LYD = 0.1269 LVL
13 sept. 2024	1 LVL = 7.8731 LYD	1 LYD = 0.127 LVL
14 sept. 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
15 sept. 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
16 sept. 2024	1 LVL = 7.8938 LYD	1 LYD = 0.1267 LVL
17 sept. 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
18 sept. 2024	1 LVL = 7.8704 LYD	1 LYD = 0.1271 LVL
19 sept. 2024	1 LVL = 7.8863 LYD	1 LYD = 0.1268 LVL
20 sept. 2024	1 LVL = 7.8531 LYD	1 LYD = 0.1273 LVL
21 sept. 2024	1 LVL = 7.8381 LYD	1 LYD = 0.1276 LVL
22 sept. 2024	1 LVL = 7.8381 LYD	1 LYD = 0.1276 LVL
23 sept. 2024	1 LVL = 7.8444 LYD	1 LYD = 0.1275 LVL
24 sept. 2024	1 LVL = 7.8465 LYD	1 LYD = 0.1274 LVL
25 sept. 2024	1 LVL = 7.8534 LYD	1 LYD = 0.1273 LVL
26 sept. 2024	1 LVL = 7.8265 LYD	1 LYD = 0.1278 LVL
27 sept. 2024	1 LVL = 7.8399 LYD	1 LYD = 0.1276 LVL
28 sept. 2024	1 LVL = 7.8368 LYD	1 LYD = 0.1276 LVL
29 sept. 2024	1 LVL = 7.8368 LYD	1 LYD = 0.1276 LVL
30 sept. 2024	1 LVL = 7.8373 LYD	1 LYD = 0.1276 LVL

Oct 2024

Data	LVL-LYD	LYD-LVL
01 oct. 2024	1 LVL = 7.8207 LYD	1 LYD = 0.1279 LVL
02 oct. 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
03 oct. 2024	1 LVL = 7.8643 LYD	1 LYD = 0.1272 LVL
04 oct. 2024	1 LVL = 7.8812 LYD	1 LYD = 0.1269 LVL
05 oct. 2024	1 LVL = 7.9164 LYD	1 LYD = 0.1263 LVL
06 oct. 2024	1 LVL = 7.9164 LYD	1 LYD = 0.1263 LVL
07 oct. 2024	1 LVL = 7.8799 LYD	1 LYD = 0.1269 LVL
08 oct. 2024	1 LVL = 7.909 LYD	1 LYD = 0.1264 LVL
09 oct. 2024	1 LVL = 7.9081 LYD	1 LYD = 0.1265 LVL
10 oct. 2024	1 LVL = 7.9162 LYD	1 LYD = 0.1263 LVL
11 oct. 2024	1 LVL = 7.9188 LYD	1 LYD = 0.1263 LVL
12 oct. 2024	1 LVL = 7.904 LYD	1 LYD = 0.1265 LVL
13 oct. 2024	1 LVL = 7.9271 LYD	1 LYD = 0.1261 LVL
14 oct. 2024	1 LVL = 7.9251 LYD	1 LYD = 0.1262 LVL
15 oct. 2024	1 LVL = 7.9292 LYD	1 LYD = 0.1261 LVL
16 oct. 2024	1 LVL = 7.9411 LYD	1 LYD = 0.1259 LVL
17 oct. 2024	1 LVL = 7.9444 LYD	1 LYD = 0.1259 LVL
18 oct. 2024	1 LVL = 7.955 LYD	1 LYD = 0.1257 LVL
19 oct. 2024	1 LVL = 7.9312 LYD	1 LYD = 0.1261 LVL
20 oct. 2024	1 LVL = 7.9312 LYD	1 LYD = 0.1261 LVL
21 oct. 2024	1 LVL = 7.955 LYD	1 LYD = 0.1257 LVL
22 oct. 2024	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
23 oct. 2024	1 LVL = 7.9626 LYD	1 LYD = 0.1256 LVL
24 oct. 2024	1 LVL = 7.9643 LYD	1 LYD = 0.1256 LVL
25 oct. 2024	1 LVL = 7.9633 LYD	1 LYD = 0.1256 LVL
26 oct. 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
27 oct. 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
28 oct. 2024	1 LVL = 7.9594 LYD	1 LYD = 0.1256 LVL
29 oct. 2024	1 LVL = 7.9815 LYD	1 LYD = 0.1253 LVL
30 oct. 2024	1 LVL = 7.9855 LYD	1 LYD = 0.1252 LVL
31 oct. 2024	1 LVL = 7.9629 LYD	1 LYD = 0.1256 LVL

Nov 2024

Data	LVL-LYD	LYD-LVL
01 nov. 2024	1 LVL = 7.9675 LYD	1 LYD = 0.1255 LVL
02 nov. 2024	1 LVL = 7.969 LYD	1 LYD = 0.1255 LVL
03 nov. 2024	1 LVL = 7.9564 LYD	1 LYD = 0.1257 LVL
04 nov. 2024	1 LVL = 7.9548 LYD	1 LYD = 0.1257 LVL
05 nov. 2024	1 LVL = 7.9603 LYD	1 LYD = 0.1256 LVL
06 nov. 2024	1 LVL = 8.0101 LYD	1 LYD = 0.1248 LVL
07 nov. 2024	1 LVL = 8.008 LYD	1 LYD = 0.1249 LVL
08 nov. 2024	1 LVL = 8.0265 LYD	1 LYD = 0.1246 LVL
09 nov. 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
10 nov. 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
11 nov. 2024	1 LVL = 8.0249 LYD	1 LYD = 0.1246 LVL
12 nov. 2024	1 LVL = 8.0142 LYD	1 LYD = 0.1248 LVL
13 nov. 2024	1 LVL = 8.0157 LYD	1 LYD = 0.1248 LVL
14 nov. 2024	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
15 nov. 2024	1 LVL = 8.0796 LYD	1 LYD = 0.1238 LVL
16 nov. 2024	1 LVL = 8.0986 LYD	1 LYD = 0.1235 LVL
17 nov. 2024	1 LVL = 8.0986 LYD	1 LYD = 0.1235 LVL
18 nov. 2024	1 LVL = 8.0786 LYD	1 LYD = 0.1238 LVL
19 nov. 2024	1 LVL = 8.0647 LYD	1 LYD = 0.124 LVL
20 nov. 2024	1 LVL = 8.0673 LYD	1 LYD = 0.124 LVL
21 nov. 2024	1 LVL = 8.0754 LYD	1 LYD = 0.1238 LVL
22 nov. 2024	1 LVL = 8.0793 LYD	1 LYD = 0.1238 LVL
23 nov. 2024	1 LVL = 8.0712 LYD	1 LYD = 0.1239 LVL
24 nov. 2024	1 LVL = 8.0712 LYD	1 LYD = 0.1239 LVL
25 nov. 2024	1 LVL = 8.0927 LYD	1 LYD = 0.1236 LVL
26 nov. 2024	1 LVL = 8.0653 LYD	1 LYD = 0.124 LVL
27 nov. 2024	1 LVL = 8.0928 LYD	1 LYD = 0.1236 LVL
28 nov. 2024	1 LVL = 8.0642 LYD	1 LYD = 0.124 LVL
29 nov. 2024	1 LVL = 8.096 LYD	1 LYD = 0.1235 LVL
30 nov. 2024	1 LVL = 8.075 LYD	1 LYD = 0.1238 LVL

Dec 2024

Data	LVL-LYD	LYD-LVL
01 dec. 2024	1 LVL = 8.075 LYD	1 LYD = 0.1238 LVL
02 dec. 2024	1 LVL = 8.0431 LYD	1 LYD = 0.1243 LVL
03 dec. 2024	1 LVL = 8.0731 LYD	1 LYD = 0.1239 LVL
04 dec. 2024	1 LVL = 8.0695 LYD	1 LYD = 0.1239 LVL
05 dec. 2024	1 LVL = 8.0702 LYD	1 LYD = 0.1239 LVL
06 dec. 2024	1 LVL = 8.0656 LYD	1 LYD = 0.124 LVL
07 dec. 2024	1 LVL = 8.0725 LYD	1 LYD = 0.1239 LVL
08 dec. 2024	1 LVL = 8.0725 LYD	1 LYD = 0.1239 LVL
09 dec. 2024	1 LVL = 8.0684 LYD	1 LYD = 0.1239 LVL
10 dec. 2024	1 LVL = 8.0593 LYD	1 LYD = 0.1241 LVL
11 dec. 2024	1 LVL = 8.0573 LYD	1 LYD = 0.1241 LVL
12 dec. 2024	1 LVL = 8.0807 LYD	1 LYD = 0.1238 LVL
13 dec. 2024	1 LVL = 8.0694 LYD	1 LYD = 0.1239 LVL
14 dec. 2024	1 LVL = 8.0587 LYD	1 LYD = 0.1241 LVL
15 dec. 2024	1 LVL = 8.0587 LYD	1 LYD = 0.1241 LVL
16 dec. 2024	1 LVL = 8.0805 LYD	1 LYD = 0.1238 LVL
17 dec. 2024	1 LVL = 8.091 LYD	1 LYD = 0.1236 LVL
18 dec. 2024	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
19 dec. 2024	1 LVL = 8.0839 LYD	1 LYD = 0.1237 LVL
20 dec. 2024	1 LVL = 8.1208 LYD	1 LYD = 0.1231 LVL
21 dec. 2024	1 LVL = 8.0905 LYD	1 LYD = 0.1236 LVL
22 dec. 2024	1 LVL = 8.0905 LYD	1 LYD = 0.1236 LVL
23 dec. 2024	1 LVL = 8.128 LYD	1 LYD = 0.123 LVL
24 dec. 2024	1 LVL = 8.1106 LYD	1 LYD = 0.1233 LVL
25 dec. 2024	1 LVL = 8.1028 LYD	1 LYD = 0.1234 LVL
26 dec. 2024	1 LVL = 8.1028 LYD	1 LYD = 0.1234 LVL
27 dec. 2024	1 LVL = 8.1296 LYD	1 LYD = 0.123 LVL
28 dec. 2024	1 LVL = 8.1387 LYD	1 LYD = 0.1229 LVL
29 dec. 2024	1 LVL = 8.1387 LYD	1 LYD = 0.1229 LVL
30 dec. 2024	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
31 dec. 2024	1 LVL = 8.1285 LYD	1 LYD = 0.123 LVL

Info schimb valutar LVL-LYD si LYD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri