> Schimb Valutar 2026 - LSL-ZWL si ZWL-LSL

Schimb Valutar 2026 - LSL-ZWL si ZWL-LSL

Schimb valutar LSL-ZWL si ZWL-LSL

Verificati aici ratele de schimb pentru LSL-ZWL si ZWL-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 19,6003 ZWL

1 ZWL = 0,051 LSL

1An 2Ani 3Ani

LSL in ZWLZWL in LSL

Jan 2026

Data	LSL-ZWL	ZWL-LSL
01 ian. 2026	1 LSL = 19.4381 ZWL	1 ZWL = 0.0514 LSL
02 ian. 2026	1 LSL = 19.5079 ZWL	1 ZWL = 0.0513 LSL
03 ian. 2026	1 LSL = 19.5165 ZWL	1 ZWL = 0.0512 LSL
04 ian. 2026	1 LSL = 19.5165 ZWL	1 ZWL = 0.0512 LSL
05 ian. 2026	1 LSL = 19.5596 ZWL	1 ZWL = 0.0511 LSL
06 ian. 2026	1 LSL = 19.6545 ZWL	1 ZWL = 0.0509 LSL
07 ian. 2026	1 LSL = 19.5902 ZWL	1 ZWL = 0.051 LSL
08 ian. 2026	1 LSL = 19.5067 ZWL	1 ZWL = 0.0513 LSL
09 ian. 2026	1 LSL = 19.4518 ZWL	1 ZWL = 0.0514 LSL
10 ian. 2026	1 LSL = 19.5029 ZWL	1 ZWL = 0.0513 LSL
11 ian. 2026	1 LSL = 19.4399 ZWL	1 ZWL = 0.0514 LSL
12 ian. 2026	1 LSL = 19.6146 ZWL	1 ZWL = 0.051 LSL
13 ian. 2026	1 LSL = 19.5958 ZWL	1 ZWL = 0.051 LSL
14 ian. 2026	1 LSL = 19.6246 ZWL	1 ZWL = 0.051 LSL
15 ian. 2026	1 LSL = 19.6772 ZWL	1 ZWL = 0.0508 LSL
16 ian. 2026	1 LSL = 19.6668 ZWL	1 ZWL = 0.0508 LSL
17 ian. 2026	1 LSL = 19.6413 ZWL	1 ZWL = 0.0509 LSL
18 ian. 2026	1 LSL = 19.6413 ZWL	1 ZWL = 0.0509 LSL
19 ian. 2026	1 LSL = 19.548 ZWL	1 ZWL = 0.0512 LSL
20 ian. 2026	1 LSL = 19.6016 ZWL	1 ZWL = 0.051 LSL
21 ian. 2026	1 LSL = 19.6957 ZWL	1 ZWL = 0.0508 LSL
22 ian. 2026	1 LSL = 19.8602 ZWL	1 ZWL = 0.0504 LSL
23 ian. 2026	1 LSL = 19.9568 ZWL	1 ZWL = 0.0501 LSL
24 ian. 2026	1 LSL = 20.1047 ZWL	1 ZWL = 0.0497 LSL
25 ian. 2026	1 LSL = 20.1047 ZWL	1 ZWL = 0.0497 LSL
26 ian. 2026	1 LSL = 20.0784 ZWL	1 ZWL = 0.0498 LSL
27 ian. 2026	1 LSL = 20.1056 ZWL	1 ZWL = 0.0497 LSL
28 ian. 2026	1 LSL = 20.261 ZWL	1 ZWL = 0.0494 LSL
29 ian. 2026	1 LSL = 20.2395 ZWL	1 ZWL = 0.0494 LSL
30 ian. 2026	1 LSL = 20.2761 ZWL	1 ZWL = 0.0493 LSL
31 ian. 2026	1 LSL = 19.9499 ZWL	1 ZWL = 0.0501 LSL

Feb 2026

Data	LSL-ZWL	ZWL-LSL
01 feb. 2026	1 LSL = 20.119 ZWL	1 ZWL = 0.0497 LSL
02 feb. 2026	1 LSL = 20.0908 ZWL	1 ZWL = 0.0498 LSL
03 feb. 2026	1 LSL = 20.113 ZWL	1 ZWL = 0.0497 LSL
04 feb. 2026	1 LSL = 20.1587 ZWL	1 ZWL = 0.0496 LSL
05 feb. 2026	1 LSL = 19.9258 ZWL	1 ZWL = 0.0502 LSL
06 feb. 2026	1 LSL = 19.9584 ZWL	1 ZWL = 0.0501 LSL
07 feb. 2026	1 LSL = 20.0173 ZWL	1 ZWL = 0.05 LSL
08 feb. 2026	1 LSL = 20.0173 ZWL	1 ZWL = 0.05 LSL
09 feb. 2026	1 LSL = 20.1028 ZWL	1 ZWL = 0.0497 LSL
10 feb. 2026	1 LSL = 20.2188 ZWL	1 ZWL = 0.0495 LSL
11 feb. 2026	1 LSL = 20.2721 ZWL	1 ZWL = 0.0493 LSL
12 feb. 2026	1 LSL = 20.2887 ZWL	1 ZWL = 0.0493 LSL
13 feb. 2026	1 LSL = 20.0617 ZWL	1 ZWL = 0.0498 LSL
14 feb. 2026	1 LSL = 20.0834 ZWL	1 ZWL = 0.0498 LSL
15 feb. 2026	1 LSL = 20.0834 ZWL	1 ZWL = 0.0498 LSL
16 feb. 2026	1 LSL = 20.1604 ZWL	1 ZWL = 0.0496 LSL
17 feb. 2026	1 LSL = 20.065 ZWL	1 ZWL = 0.0498 LSL
18 feb. 2026	1 LSL = 20.1297 ZWL	1 ZWL = 0.0497 LSL
19 feb. 2026	1 LSL = 19.8876 ZWL	1 ZWL = 0.0503 LSL
20 feb. 2026	1 LSL = 19.984 ZWL	1 ZWL = 0.05 LSL
21 feb. 2026	1 LSL = 20.0318 ZWL	1 ZWL = 0.0499 LSL
22 feb. 2026	1 LSL = 20.0318 ZWL	1 ZWL = 0.0499 LSL
23 feb. 2026	1 LSL = 20.012 ZWL	1 ZWL = 0.05 LSL
24 feb. 2026	1 LSL = 20.1233 ZWL	1 ZWL = 0.0497 LSL
25 feb. 2026	1 LSL = 20.2676 ZWL	1 ZWL = 0.0493 LSL
26 feb. 2026	1 LSL = 20.2717 ZWL	1 ZWL = 0.0493 LSL
27 feb. 2026	1 LSL = 20.245 ZWL	1 ZWL = 0.0494 LSL
28 feb. 2026	1 LSL = 20.2683 ZWL	1 ZWL = 0.0493 LSL

Mar 2026

Data	LSL-ZWL	ZWL-LSL
01 mar. 2026	1 LSL = 20.2683 ZWL	1 ZWL = 0.0493 LSL
02 mar. 2026	1 LSL = 20.0269 ZWL	1 ZWL = 0.0499 LSL
03 mar. 2026	1 LSL = 19.6783 ZWL	1 ZWL = 0.0508 LSL
04 mar. 2026	1 LSL = 19.6883 ZWL	1 ZWL = 0.0508 LSL
05 mar. 2026	1 LSL = 19.5182 ZWL	1 ZWL = 0.0512 LSL
06 mar. 2026	1 LSL = 19.2473 ZWL	1 ZWL = 0.052 LSL
07 mar. 2026	1 LSL = 19.3533 ZWL	1 ZWL = 0.0517 LSL
08 mar. 2026	1 LSL = 19.3533 ZWL	1 ZWL = 0.0517 LSL
09 mar. 2026	1 LSL = 19.2042 ZWL	1 ZWL = 0.0521 LSL
10 mar. 2026	1 LSL = 19.767 ZWL	1 ZWL = 0.0506 LSL
11 mar. 2026	1 LSL = 19.6676 ZWL	1 ZWL = 0.0508 LSL
12 mar. 2026	1 LSL = 19.4704 ZWL	1 ZWL = 0.0514 LSL
13 mar. 2026	1 LSL = 19.1665 ZWL	1 ZWL = 0.0522 LSL
14 mar. 2026	1 LSL = 19.1732 ZWL	1 ZWL = 0.0522 LSL
15 mar. 2026	1 LSL = 19.1732 ZWL	1 ZWL = 0.0522 LSL
16 mar. 2026	1 LSL = 19.1438 ZWL	1 ZWL = 0.0522 LSL
17 mar. 2026	1 LSL = 19.2643 ZWL	1 ZWL = 0.0519 LSL
18 mar. 2026	1 LSL = 19.2618 ZWL	1 ZWL = 0.0519 LSL
19 mar. 2026	1 LSL = 19.1017 ZWL	1 ZWL = 0.0524 LSL
20 mar. 2026	1 LSL = 19.0928 ZWL	1 ZWL = 0.0524 LSL
21 mar. 2026	1 LSL = 19.1205 ZWL	1 ZWL = 0.0523 LSL
22 mar. 2026	1 LSL = 19.1205 ZWL	1 ZWL = 0.0523 LSL
23 mar. 2026	1 LSL = 19.0183 ZWL	1 ZWL = 0.0526 LSL
24 mar. 2026	1 LSL = 18.8833 ZWL	1 ZWL = 0.053 LSL
25 mar. 2026	1 LSL = 19.105 ZWL	1 ZWL = 0.0523 LSL
26 mar. 2026	1 LSL = 18.8345 ZWL	1 ZWL = 0.0531 LSL
27 mar. 2026	1 LSL = 18.7498 ZWL	1 ZWL = 0.0533 LSL
28 mar. 2026	1 LSL = 18.7641 ZWL	1 ZWL = 0.0533 LSL
29 mar. 2026	1 LSL = 18.8132 ZWL	1 ZWL = 0.0532 LSL
30 mar. 2026	1 LSL = 18.76 ZWL	1 ZWL = 0.0533 LSL
31 mar. 2026	1 LSL = 18.7789 ZWL	1 ZWL = 0.0533 LSL

Apr 2026

Data	LSL-ZWL	ZWL-LSL
01 apr. 2026	1 LSL = 19.1766 ZWL	1 ZWL = 0.0521 LSL
02 apr. 2026	1 LSL = 18.9466 ZWL	1 ZWL = 0.0528 LSL
03 apr. 2026	1 LSL = 18.9913 ZWL	1 ZWL = 0.0527 LSL
04 apr. 2026	1 LSL = 18.9913 ZWL	1 ZWL = 0.0527 LSL
05 apr. 2026	1 LSL = 18.9913 ZWL	1 ZWL = 0.0527 LSL
06 apr. 2026	1 LSL = 18.9913 ZWL	1 ZWL = 0.0527 LSL
07 apr. 2026	1 LSL = 19.0516 ZWL	1 ZWL = 0.0525 LSL
08 apr. 2026	1 LSL = 19.6275 ZWL	1 ZWL = 0.0509 LSL
09 apr. 2026	1 LSL = 19.5517 ZWL	1 ZWL = 0.0511 LSL
10 apr. 2026	1 LSL = 19.6328 ZWL	1 ZWL = 0.0509 LSL
11 apr. 2026	1 LSL = 19.6553 ZWL	1 ZWL = 0.0509 LSL
12 apr. 2026	1 LSL = 19.6553 ZWL	1 ZWL = 0.0509 LSL
13 apr. 2026	1 LSL = 19.4904 ZWL	1 ZWL = 0.0513 LSL
14 apr. 2026	1 LSL = 19.6693 ZWL	1 ZWL = 0.0508 LSL
15 apr. 2026	1 LSL = 19.6253 ZWL	1 ZWL = 0.051 LSL
16 apr. 2026	1 LSL = 19.6444 ZWL	1 ZWL = 0.0509 LSL
17 apr. 2026	1 LSL = 19.6501 ZWL	1 ZWL = 0.0509 LSL
18 apr. 2026	1 LSL = 19.6124 ZWL	1 ZWL = 0.051 LSL
19 apr. 2026	1 LSL = 19.6124 ZWL	1 ZWL = 0.051 LSL
20 apr. 2026	1 LSL = 19.6674 ZWL	1 ZWL = 0.0508 LSL
21 apr. 2026	1 LSL = 19.6802 ZWL	1 ZWL = 0.0508 LSL
22 apr. 2026	1 LSL = 19.5789 ZWL	1 ZWL = 0.0511 LSL
23 apr. 2026	1 LSL = 19.5213 ZWL	1 ZWL = 0.0512 LSL
24 apr. 2026	1 LSL = 19.3686 ZWL	1 ZWL = 0.0516 LSL
25 apr. 2026	1 LSL = 19.396 ZWL	1 ZWL = 0.0516 LSL
26 apr. 2026	1 LSL = 19.396 ZWL	1 ZWL = 0.0516 LSL
27 apr. 2026	1 LSL = 19.5305 ZWL	1 ZWL = 0.0512 LSL
28 apr. 2026	1 LSL = 19.4128 ZWL	1 ZWL = 0.0515 LSL
29 apr. 2026	1 LSL = 19.4111 ZWL	1 ZWL = 0.0515 LSL
30 apr. 2026	1 LSL = 19.2036 ZWL	1 ZWL = 0.0521 LSL

May 2026

Data	LSL-ZWL	ZWL-LSL
01 mai 2026	1 LSL = 19.3281 ZWL	1 ZWL = 0.0517 LSL
02 mai 2026	1 LSL = 19.3273 ZWL	1 ZWL = 0.0517 LSL
03 mai 2026	1 LSL = 19.3273 ZWL	1 ZWL = 0.0517 LSL
04 mai 2026	1 LSL = 19.2494 ZWL	1 ZWL = 0.0519 LSL
05 mai 2026	1 LSL = 19.2337 ZWL	1 ZWL = 0.052 LSL
06 mai 2026	1 LSL = 19.748 ZWL	1 ZWL = 0.0506 LSL
07 mai 2026	1 LSL = 19.7291 ZWL	1 ZWL = 0.0507 LSL
08 mai 2026	1 LSL = 19.628 ZWL	1 ZWL = 0.0509 LSL
09 mai 2026	1 LSL = 19.6798 ZWL	1 ZWL = 0.0508 LSL
10 mai 2026	1 LSL = 19.6798 ZWL	1 ZWL = 0.0508 LSL
11 mai 2026	1 LSL = 19.5979 ZWL	1 ZWL = 0.051 LSL

Info schimb valutar LSL-ZWL si ZWL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri