> Schimb Valutar 2025 - LSL-ZWL si ZWL-LSL

Schimb Valutar 2025 - LSL-ZWL si ZWL-LSL

Schimb valutar LSL-ZWL si ZWL-LSL

Verificati aici ratele de schimb pentru LSL-ZWL si ZWL-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 17,3907 ZWL

1 ZWL = 0,0575 LSL

1An 2Ani 3Ani

LSL in ZWLZWL in LSL

Jan 2025

Data	LSL-ZWL	ZWL-LSL
01 ian. 2025	1 LSL = 17.1771 ZWL	1 ZWL = 0.0582 LSL
02 ian. 2025	1 LSL = 17.2011 ZWL	1 ZWL = 0.0581 LSL
03 ian. 2025	1 LSL = 17.1532 ZWL	1 ZWL = 0.0583 LSL
04 ian. 2025	1 LSL = 17.1852 ZWL	1 ZWL = 0.0582 LSL
05 ian. 2025	1 LSL = 17.1852 ZWL	1 ZWL = 0.0582 LSL
06 ian. 2025	1 LSL = 17.358 ZWL	1 ZWL = 0.0576 LSL
07 ian. 2025	1 LSL = 17.3178 ZWL	1 ZWL = 0.0577 LSL
08 ian. 2025	1 LSL = 17.0449 ZWL	1 ZWL = 0.0587 LSL
09 ian. 2025	1 LSL = 17.0584 ZWL	1 ZWL = 0.0586 LSL
10 ian. 2025	1 LSL = 16.9442 ZWL	1 ZWL = 0.059 LSL
11 ian. 2025	1 LSL = 16.868 ZWL	1 ZWL = 0.0593 LSL
12 ian. 2025	1 LSL = 16.868 ZWL	1 ZWL = 0.0593 LSL
13 ian. 2025	1 LSL = 16.7943 ZWL	1 ZWL = 0.0595 LSL
14 ian. 2025	1 LSL = 16.9541 ZWL	1 ZWL = 0.059 LSL
15 ian. 2025	1 LSL = 17.0411 ZWL	1 ZWL = 0.0587 LSL
16 ian. 2025	1 LSL = 17.05 ZWL	1 ZWL = 0.0587 LSL
17 ian. 2025	1 LSL = 17.1937 ZWL	1 ZWL = 0.0582 LSL
18 ian. 2025	1 LSL = 17.1994 ZWL	1 ZWL = 0.0581 LSL
19 ian. 2025	1 LSL = 17.1994 ZWL	1 ZWL = 0.0581 LSL
20 ian. 2025	1 LSL = 17.1754 ZWL	1 ZWL = 0.0582 LSL
21 ian. 2025	1 LSL = 17.2715 ZWL	1 ZWL = 0.0579 LSL
22 ian. 2025	1 LSL = 17.3647 ZWL	1 ZWL = 0.0576 LSL
23 ian. 2025	1 LSL = 17.3378 ZWL	1 ZWL = 0.0577 LSL
24 ian. 2025	1 LSL = 17.5263 ZWL	1 ZWL = 0.0571 LSL
25 ian. 2025	1 LSL = 17.5644 ZWL	1 ZWL = 0.0569 LSL
26 ian. 2025	1 LSL = 17.5644 ZWL	1 ZWL = 0.0569 LSL
27 ian. 2025	1 LSL = 17.2698 ZWL	1 ZWL = 0.0579 LSL
28 ian. 2025	1 LSL = 17.2123 ZWL	1 ZWL = 0.0581 LSL
29 ian. 2025	1 LSL = 17.2477 ZWL	1 ZWL = 0.058 LSL
30 ian. 2025	1 LSL = 17.3958 ZWL	1 ZWL = 0.0575 LSL
31 ian. 2025	1 LSL = 17.2571 ZWL	1 ZWL = 0.0579 LSL

Feb 2025

Data	LSL-ZWL	ZWL-LSL
01 feb. 2025	1 LSL = 17.2571 ZWL	1 ZWL = 0.0579 LSL
02 feb. 2025	1 LSL = 17.2286 ZWL	1 ZWL = 0.058 LSL
03 feb. 2025	1 LSL = 17.0354 ZWL	1 ZWL = 0.0587 LSL
04 feb. 2025	1 LSL = 17.158 ZWL	1 ZWL = 0.0583 LSL
05 feb. 2025	1 LSL = 17.2867 ZWL	1 ZWL = 0.0578 LSL
06 feb. 2025	1 LSL = 17.3131 ZWL	1 ZWL = 0.0578 LSL
07 feb. 2025	1 LSL = 17.4567 ZWL	1 ZWL = 0.0573 LSL
08 feb. 2025	1 LSL = 17.3896 ZWL	1 ZWL = 0.0575 LSL
09 feb. 2025	1 LSL = 17.3896 ZWL	1 ZWL = 0.0575 LSL
10 feb. 2025	1 LSL = 17.4581 ZWL	1 ZWL = 0.0573 LSL
11 feb. 2025	1 LSL = 17.4377 ZWL	1 ZWL = 0.0573 LSL
12 feb. 2025	1 LSL = 17.4595 ZWL	1 ZWL = 0.0573 LSL
13 feb. 2025	1 LSL = 17.5042 ZWL	1 ZWL = 0.0571 LSL
14 feb. 2025	1 LSL = 17.517 ZWL	1 ZWL = 0.0571 LSL
15 feb. 2025	1 LSL = 17.5748 ZWL	1 ZWL = 0.0569 LSL
16 feb. 2025	1 LSL = 17.5748 ZWL	1 ZWL = 0.0569 LSL
17 feb. 2025	1 LSL = 17.4676 ZWL	1 ZWL = 0.0572 LSL
18 feb. 2025	1 LSL = 17.4668 ZWL	1 ZWL = 0.0573 LSL
19 feb. 2025	1 LSL = 17.4124 ZWL	1 ZWL = 0.0574 LSL
20 feb. 2025	1 LSL = 17.3297 ZWL	1 ZWL = 0.0577 LSL
21 feb. 2025	1 LSL = 17.5467 ZWL	1 ZWL = 0.057 LSL
22 feb. 2025	1 LSL = 17.5489 ZWL	1 ZWL = 0.057 LSL
23 feb. 2025	1 LSL = 17.5489 ZWL	1 ZWL = 0.057 LSL
24 feb. 2025	1 LSL = 17.5528 ZWL	1 ZWL = 0.057 LSL
25 feb. 2025	1 LSL = 17.5473 ZWL	1 ZWL = 0.057 LSL
26 feb. 2025	1 LSL = 17.4617 ZWL	1 ZWL = 0.0573 LSL
27 feb. 2025	1 LSL = 17.4649 ZWL	1 ZWL = 0.0573 LSL
28 feb. 2025	1 LSL = 17.4384 ZWL	1 ZWL = 0.0573 LSL

Mar 2025

Data	LSL-ZWL	ZWL-LSL
01 mar. 2025	1 LSL = 17.2097 ZWL	1 ZWL = 0.0581 LSL
02 mar. 2025	1 LSL = 17.232 ZWL	1 ZWL = 0.058 LSL
03 mar. 2025	1 LSL = 17.2287 ZWL	1 ZWL = 0.058 LSL
04 mar. 2025	1 LSL = 17.3717 ZWL	1 ZWL = 0.0576 LSL
05 mar. 2025	1 LSL = 17.5058 ZWL	1 ZWL = 0.0571 LSL
06 mar. 2025	1 LSL = 17.5603 ZWL	1 ZWL = 0.0569 LSL
07 mar. 2025	1 LSL = 17.7558 ZWL	1 ZWL = 0.0563 LSL
08 mar. 2025	1 LSL = 17.647 ZWL	1 ZWL = 0.0567 LSL
09 mar. 2025	1 LSL = 17.7434 ZWL	1 ZWL = 0.0564 LSL
10 mar. 2025	1 LSL = 17.6838 ZWL	1 ZWL = 0.0565 LSL
11 mar. 2025	1 LSL = 17.6019 ZWL	1 ZWL = 0.0568 LSL
12 mar. 2025	1 LSL = 17.4689 ZWL	1 ZWL = 0.0572 LSL
13 mar. 2025	1 LSL = 17.5084 ZWL	1 ZWL = 0.0571 LSL
14 mar. 2025	1 LSL = 17.5826 ZWL	1 ZWL = 0.0569 LSL
15 mar. 2025	1 LSL = 17.7394 ZWL	1 ZWL = 0.0564 LSL
16 mar. 2025	1 LSL = 17.7227 ZWL	1 ZWL = 0.0564 LSL
17 mar. 2025	1 LSL = 17.7518 ZWL	1 ZWL = 0.0563 LSL
18 mar. 2025	1 LSL = 17.8079 ZWL	1 ZWL = 0.0562 LSL
19 mar. 2025	1 LSL = 17.7809 ZWL	1 ZWL = 0.0562 LSL
20 mar. 2025	1 LSL = 17.7348 ZWL	1 ZWL = 0.0564 LSL
21 mar. 2025	1 LSL = 17.7489 ZWL	1 ZWL = 0.0563 LSL
22 mar. 2025	1 LSL = 17.7473 ZWL	1 ZWL = 0.0563 LSL
23 mar. 2025	1 LSL = 17.7063 ZWL	1 ZWL = 0.0565 LSL
24 mar. 2025	1 LSL = 17.6765 ZWL	1 ZWL = 0.0566 LSL
25 mar. 2025	1 LSL = 17.7087 ZWL	1 ZWL = 0.0565 LSL
26 mar. 2025	1 LSL = 17.6214 ZWL	1 ZWL = 0.0567 LSL
27 mar. 2025	1 LSL = 17.6831 ZWL	1 ZWL = 0.0566 LSL
28 mar. 2025	1 LSL = 17.7203 ZWL	1 ZWL = 0.0564 LSL
29 mar. 2025	1 LSL = 17.4926 ZWL	1 ZWL = 0.0572 LSL
30 mar. 2025	1 LSL = 17.5392 ZWL	1 ZWL = 0.057 LSL
31 mar. 2025	1 LSL = 17.5553 ZWL	1 ZWL = 0.057 LSL

Apr 2025

Data	LSL-ZWL	ZWL-LSL
01 apr. 2025	1 LSL = 17.5306 ZWL	1 ZWL = 0.057 LSL
02 apr. 2025	1 LSL = 17.2379 ZWL	1 ZWL = 0.058 LSL
03 apr. 2025	1 LSL = 17.1616 ZWL	1 ZWL = 0.0583 LSL
04 apr. 2025	1 LSL = 16.9246 ZWL	1 ZWL = 0.0591 LSL
05 apr. 2025	1 LSL = 16.9474 ZWL	1 ZWL = 0.059 LSL

Info schimb valutar LSL-ZWL si ZWL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri