currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LSL-ZMW si ZMW-LSL

Schimb Valutar 2025 - LSL-ZMW si ZMW-LSL

Schimb valutar LSL-ZMW si ZMW-LSL

Verificati aici ratele de schimb pentru LSL-ZMW si ZMW-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LSL = 1,5211 ZMW
1 ZMW = 0,6574 LSL
LSL in ZMWZMW in LSL
1,4657 Data: 4.6 1,4539 Data: 4.5 1,4539 Data: 4.4 1,4941 Data: 4.3 1,4918 Data: 4.2 1,5331 Data: 4.1 1,5360 Data: 3.31 1,5536 Data: 3.30 1,5485 Data: 3.29 1,5670 Data: 3.28 1,5777 Data: 3.27 1,5756 Data: 3.26 1,5861 Data: 3.25 1,5893 Data: 3.24 1,5920 Data: 3.23 1,5878 Data: 3.22 1,5868 Data: 3.21 1,5845 Data: 3.20 1,5863 Data: 3.19 1,5837 Data: 3.18 1,5818 Data: 3.17 1,5824 Data: 3.16 1,5733 Data: 3.15 1,5604 Data: 3.14 1,5547 Data: 3.13 1,5495 Data: 3.12 1,5603 Data: 3.11 1,5624 Data: 3.10 1,5710 Data: 3.9 1,5645 Data: 3.8 1,5710 Data: 3.7 1,5720 Data: 3.6 1,5566 Data: 3.5 1,5432 Data: 3.4 1,5289 Data: 3.3 1,5343 Data: 3.2 1,5210 Data: 3.1 1,5386 Data: 2.28 1,5413 Data: 2.27 1,5354 Data: 2.26 1,5369 Data: 2.25 1,5382 Data: 2.24 1,5361 Data: 2.23 1,5361 Data: 2.22 1,5361 Data: 2.21 1,5167 Data: 2.20 1,5256 Data: 2.19 1,5213 Data: 2.18 1,5258 Data: 2.17 1,5334 Data: 2.16 1,5334 Data: 2.15 1,5334 Data: 2.14 1,5171 Data: 2.13 1,5172 Data: 2.12 1,5146 Data: 2.11 1,5180 Data: 2.10 1,5177 Data: 2.9 1,5177 Data: 2.8 1,5177 Data: 2.7 1,5099 Data: 2.6 1,5050 Data: 2.5 1,4986 Data: 2.4 1,4846 Data: 2.3 1,4988 Data: 2.2 1,4987 Data: 2.1 1,4987 Data: 1.31 1,5091 Data: 1.30 1,4968 Data: 1.29 1,4913 Data: 1.28 1,4951 Data: 1.27 1,5123 Data: 1.26 1,5123 Data: 1.25 1,5122 Data: 1.24 1,4990 Data: 1.23 1,4925 Data: 1.22 1,4925 Data: 1.21 1,4836 Data: 1.20 1,4836 Data: 1.19 1,4836 Data: 1.18 1,4835 Data: 1.17 1,4716 Data: 1.16 1,4697 Data: 1.15 1,4615 Data: 1.14 1,4362 Data: 1.13 1,4535 Data: 1.12 1,4535 Data: 1.11 1,4536 Data: 1.10 1,4713 Data: 1.9 1,4824 Data: 1.8 1,5106 Data: 1.7 1,5054 Data: 1.6 1,4839 Data: 1.5 1,4839 Data: 1.4 1,4839 Data: 1.3 1,4865 Data: 1.2 1,4847 Data: 1.1 1,4657 Data: 4.6 1,4539 Data: 4.5 1,4539 Data: 4.4 1,4941 Data: 4.3 1,4918 Data: 4.2 1,5331 Data: 4.1 1,5360 Data: 3.31 1,5536 Data: 3.30 1,5485 Data: 3.29 1,5670 Data: 3.28 1,5777 Data: 3.27 1,5756 Data: 3.26 1,5861 Data: 3.25 1,5893 Data: 3.24 1,5920 Data: 3.23 1,5878 Data: 3.22 1,5868 Data: 3.21 1,5845 Data: 3.20 1,5863 Data: 3.19 1,5837 Data: 3.18 1,5818 Data: 3.17 1,5824 Data: 3.16 1,5733 Data: 3.15 1,5604 Data: 3.14 1,5547 Data: 3.13 1,5495 Data: 3.12 1,5603 Data: 3.11 1,5624 Data: 3.10 1,5710 Data: 3.9 1,5645 Data: 3.8 1,5710 Data: 3.7 1,5720 Data: 3.6 1,5566 Data: 3.5 1,5432 Data: 3.4 1,5289 Data: 3.3 1,5343 Data: 3.2 1,5210 Data: 3.1 1,5386 Data: 2.28 1,5413 Data: 2.27 1,5354 Data: 2.26 1,5369 Data: 2.25 1,5382 Data: 2.24 1,5361 Data: 2.23 1,5361 Data: 2.22 1,5361 Data: 2.21 1,5167 Data: 2.20 1,5256 Data: 2.19 1,5213 Data: 2.18 1,5258 Data: 2.17 1,5334 Data: 2.16 1,5334 Data: 2.15 1,5334 Data: 2.14 1,5171 Data: 2.13 1,5172 Data: 2.12 1,5146 Data: 2.11 1,5180 Data: 2.10 1,5177 Data: 2.9 1,5177 Data: 2.8 1,5177 Data: 2.7 1,5099 Data: 2.6 1,5050 Data: 2.5 1,4986 Data: 2.4 1,4846 Data: 2.3 1,4988 Data: 2.2 1,4987 Data: 2.1 1,4987 Data: 1.31 1,5091 Data: 1.30 1,4968 Data: 1.29 1,4913 Data: 1.28 1,4951 Data: 1.27 1,5123 Data: 1.26 1,5123 Data: 1.25 1,5122 Data: 1.24 1,4990 Data: 1.23 1,4925 Data: 1.22 1,4925 Data: 1.21 1,4836 Data: 1.20 1,4836 Data: 1.19 1,4836 Data: 1.18 1,4835 Data: 1.17 1,4716 Data: 1.16 1,4697 Data: 1.15 1,4615 Data: 1.14 1,4362 Data: 1.13 1,4535 Data: 1.12 1,4535 Data: 1.11 1,4536 Data: 1.10 1,4713 Data: 1.9 1,4824 Data: 1.8 1,5106 Data: 1.7 1,5054 Data: 1.6 1,4839 Data: 1.5 1,4839 Data: 1.4 1,4839 Data: 1.3 1,4865 Data: 1.2 1,4847 Data: 1.1

Jan 2025

DataLSL-ZMWZMW-LSL
01 ian. 2025 1 LSL = 1.4847 ZMW 1 ZMW = 0.6735 LSL
02 ian. 2025 1 LSL = 1.4865 ZMW 1 ZMW = 0.6727 LSL
03 ian. 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
04 ian. 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
05 ian. 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
06 ian. 2025 1 LSL = 1.5054 ZMW 1 ZMW = 0.6643 LSL
07 ian. 2025 1 LSL = 1.5106 ZMW 1 ZMW = 0.662 LSL
08 ian. 2025 1 LSL = 1.4824 ZMW 1 ZMW = 0.6746 LSL
09 ian. 2025 1 LSL = 1.4713 ZMW 1 ZMW = 0.6797 LSL
10 ian. 2025 1 LSL = 1.4536 ZMW 1 ZMW = 0.6879 LSL
11 ian. 2025 1 LSL = 1.4535 ZMW 1 ZMW = 0.688 LSL
12 ian. 2025 1 LSL = 1.4535 ZMW 1 ZMW = 0.688 LSL
13 ian. 2025 1 LSL = 1.4362 ZMW 1 ZMW = 0.6963 LSL
14 ian. 2025 1 LSL = 1.4615 ZMW 1 ZMW = 0.6842 LSL
15 ian. 2025 1 LSL = 1.4697 ZMW 1 ZMW = 0.6804 LSL
16 ian. 2025 1 LSL = 1.4716 ZMW 1 ZMW = 0.6795 LSL
17 ian. 2025 1 LSL = 1.4835 ZMW 1 ZMW = 0.6741 LSL
18 ian. 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
19 ian. 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
20 ian. 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
21 ian. 2025 1 LSL = 1.4925 ZMW 1 ZMW = 0.67 LSL
22 ian. 2025 1 LSL = 1.4925 ZMW 1 ZMW = 0.67 LSL
23 ian. 2025 1 LSL = 1.499 ZMW 1 ZMW = 0.6671 LSL
24 ian. 2025 1 LSL = 1.5122 ZMW 1 ZMW = 0.6613 LSL
25 ian. 2025 1 LSL = 1.5123 ZMW 1 ZMW = 0.6613 LSL
26 ian. 2025 1 LSL = 1.5123 ZMW 1 ZMW = 0.6613 LSL
27 ian. 2025 1 LSL = 1.4951 ZMW 1 ZMW = 0.6689 LSL
28 ian. 2025 1 LSL = 1.4913 ZMW 1 ZMW = 0.6706 LSL
29 ian. 2025 1 LSL = 1.4968 ZMW 1 ZMW = 0.6681 LSL
30 ian. 2025 1 LSL = 1.5091 ZMW 1 ZMW = 0.6626 LSL
31 ian. 2025 1 LSL = 1.4987 ZMW 1 ZMW = 0.6672 LSL

Feb 2025

DataLSL-ZMWZMW-LSL
01 feb. 2025 1 LSL = 1.4987 ZMW 1 ZMW = 0.6672 LSL
02 feb. 2025 1 LSL = 1.4988 ZMW 1 ZMW = 0.6672 LSL
03 feb. 2025 1 LSL = 1.4846 ZMW 1 ZMW = 0.6736 LSL
04 feb. 2025 1 LSL = 1.4986 ZMW 1 ZMW = 0.6673 LSL
05 feb. 2025 1 LSL = 1.505 ZMW 1 ZMW = 0.6644 LSL
06 feb. 2025 1 LSL = 1.5099 ZMW 1 ZMW = 0.6623 LSL
07 feb. 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
08 feb. 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
09 feb. 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
10 feb. 2025 1 LSL = 1.518 ZMW 1 ZMW = 0.6587 LSL
11 feb. 2025 1 LSL = 1.5146 ZMW 1 ZMW = 0.6602 LSL
12 feb. 2025 1 LSL = 1.5172 ZMW 1 ZMW = 0.6591 LSL
13 feb. 2025 1 LSL = 1.5171 ZMW 1 ZMW = 0.6591 LSL
14 feb. 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
15 feb. 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
16 feb. 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
17 feb. 2025 1 LSL = 1.5258 ZMW 1 ZMW = 0.6554 LSL
18 feb. 2025 1 LSL = 1.5213 ZMW 1 ZMW = 0.6573 LSL
19 feb. 2025 1 LSL = 1.5256 ZMW 1 ZMW = 0.6555 LSL
20 feb. 2025 1 LSL = 1.5167 ZMW 1 ZMW = 0.6593 LSL
21 feb. 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
22 feb. 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
23 feb. 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
24 feb. 2025 1 LSL = 1.5382 ZMW 1 ZMW = 0.6501 LSL
25 feb. 2025 1 LSL = 1.5369 ZMW 1 ZMW = 0.6507 LSL
26 feb. 2025 1 LSL = 1.5354 ZMW 1 ZMW = 0.6513 LSL
27 feb. 2025 1 LSL = 1.5413 ZMW 1 ZMW = 0.6488 LSL
28 feb. 2025 1 LSL = 1.5386 ZMW 1 ZMW = 0.6499 LSL

Mar 2025

DataLSL-ZMWZMW-LSL
01 mar. 2025 1 LSL = 1.521 ZMW 1 ZMW = 0.6574 LSL
02 mar. 2025 1 LSL = 1.5343 ZMW 1 ZMW = 0.6518 LSL
03 mar. 2025 1 LSL = 1.5289 ZMW 1 ZMW = 0.6541 LSL
04 mar. 2025 1 LSL = 1.5432 ZMW 1 ZMW = 0.648 LSL
05 mar. 2025 1 LSL = 1.5566 ZMW 1 ZMW = 0.6424 LSL
06 mar. 2025 1 LSL = 1.572 ZMW 1 ZMW = 0.6361 LSL
07 mar. 2025 1 LSL = 1.571 ZMW 1 ZMW = 0.6366 LSL
08 mar. 2025 1 LSL = 1.5645 ZMW 1 ZMW = 0.6392 LSL
09 mar. 2025 1 LSL = 1.571 ZMW 1 ZMW = 0.6366 LSL
10 mar. 2025 1 LSL = 1.5624 ZMW 1 ZMW = 0.64 LSL
11 mar. 2025 1 LSL = 1.5603 ZMW 1 ZMW = 0.6409 LSL
12 mar. 2025 1 LSL = 1.5495 ZMW 1 ZMW = 0.6453 LSL
13 mar. 2025 1 LSL = 1.5547 ZMW 1 ZMW = 0.6432 LSL
14 mar. 2025 1 LSL = 1.5604 ZMW 1 ZMW = 0.6409 LSL
15 mar. 2025 1 LSL = 1.5733 ZMW 1 ZMW = 0.6356 LSL
16 mar. 2025 1 LSL = 1.5824 ZMW 1 ZMW = 0.6319 LSL
17 mar. 2025 1 LSL = 1.5818 ZMW 1 ZMW = 0.6322 LSL
18 mar. 2025 1 LSL = 1.5837 ZMW 1 ZMW = 0.6315 LSL
19 mar. 2025 1 LSL = 1.5863 ZMW 1 ZMW = 0.6304 LSL
20 mar. 2025 1 LSL = 1.5845 ZMW 1 ZMW = 0.6311 LSL
21 mar. 2025 1 LSL = 1.5868 ZMW 1 ZMW = 0.6302 LSL
22 mar. 2025 1 LSL = 1.5878 ZMW 1 ZMW = 0.6298 LSL
23 mar. 2025 1 LSL = 1.592 ZMW 1 ZMW = 0.6282 LSL
24 mar. 2025 1 LSL = 1.5893 ZMW 1 ZMW = 0.6292 LSL
25 mar. 2025 1 LSL = 1.5861 ZMW 1 ZMW = 0.6305 LSL
26 mar. 2025 1 LSL = 1.5756 ZMW 1 ZMW = 0.6347 LSL
27 mar. 2025 1 LSL = 1.5777 ZMW 1 ZMW = 0.6338 LSL
28 mar. 2025 1 LSL = 1.567 ZMW 1 ZMW = 0.6382 LSL
29 mar. 2025 1 LSL = 1.5485 ZMW 1 ZMW = 0.6458 LSL
30 mar. 2025 1 LSL = 1.5536 ZMW 1 ZMW = 0.6437 LSL
31 mar. 2025 1 LSL = 1.536 ZMW 1 ZMW = 0.651 LSL

Apr 2025

DataLSL-ZMWZMW-LSL
01 apr. 2025 1 LSL = 1.5331 ZMW 1 ZMW = 0.6523 LSL
02 apr. 2025 1 LSL = 1.4918 ZMW 1 ZMW = 0.6704 LSL
03 apr. 2025 1 LSL = 1.4941 ZMW 1 ZMW = 0.6693 LSL
04 apr. 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
05 apr. 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
06 apr. 2025 1 LSL = 1.4657 ZMW 1 ZMW = 0.6823 LSL

Info schimb valutar LSL-ZMW si ZMW-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats