> Schimb Valutar 2026 - LSL-ZAR si ZAR-LSL

Schimb Valutar 2026 - LSL-ZAR si ZAR-LSL

Schimb valutar LSL-ZAR si ZAR-LSL

Verificati aici ratele de schimb pentru LSL-ZAR si ZAR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 1,0001 ZAR

1 ZAR = 0,9999 LSL

1An 2Ani 3Ani

LSL in ZARZAR in LSL

Jan 2026

Data	LSL-ZAR	ZAR-LSL
01 ian. 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
02 ian. 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
03 ian. 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
04 ian. 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 ian. 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
06 ian. 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
07 ian. 2026	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
08 ian. 2026	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 ian. 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 ian. 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 ian. 2026	1 LSL = 0.9954 ZAR	1 ZAR = 1.0046 LSL
12 ian. 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
13 ian. 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
14 ian. 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
15 ian. 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
16 ian. 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
17 ian. 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
18 ian. 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
19 ian. 2026	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
20 ian. 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
21 ian. 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
22 ian. 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
23 ian. 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
24 ian. 2026	1 LSL = 1.0063 ZAR	1 ZAR = 0.9937 LSL
25 ian. 2026	1 LSL = 1.0063 ZAR	1 ZAR = 0.9937 LSL
26 ian. 2026	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
27 ian. 2026	1 LSL = 1 ZAR	1 ZAR = 1 LSL
28 ian. 2026	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
29 ian. 2026	1 LSL = 0.9907 ZAR	1 ZAR = 1.0094 LSL
30 ian. 2026	1 LSL = 1.0044 ZAR	1 ZAR = 0.9956 LSL
31 ian. 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL

Feb 2026

Data	LSL-ZAR	ZAR-LSL
01 feb. 2026	1 LSL = 1.0086 ZAR	1 ZAR = 0.9915 LSL
02 feb. 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
03 feb. 2026	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
04 feb. 2026	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
05 feb. 2026	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
06 feb. 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
07 feb. 2026	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
08 feb. 2026	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
09 feb. 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
10 feb. 2026	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 feb. 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
12 feb. 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
13 feb. 2026	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
14 feb. 2026	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL
15 feb. 2026	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL
16 feb. 2026	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
17 feb. 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
18 feb. 2026	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
19 feb. 2026	1 LSL = 1 ZAR	1 ZAR = 1 LSL
20 feb. 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
21 feb. 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0022 LSL
22 feb. 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0022 LSL
23 feb. 2026	1 LSL = 0.9965 ZAR	1 ZAR = 1.0036 LSL
24 feb. 2026	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
25 feb. 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
26 feb. 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
27 feb. 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
28 feb. 2026	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL

Mar 2026

Data	LSL-ZAR	ZAR-LSL
01 mar. 2026	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
02 mar. 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9976 LSL
03 mar. 2026	1 LSL = 0.9982 ZAR	1 ZAR = 1.0018 LSL
04 mar. 2026	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
05 mar. 2026	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
06 mar. 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
07 mar. 2026	1 LSL = 0.9944 ZAR	1 ZAR = 1.0056 LSL
08 mar. 2026	1 LSL = 0.9944 ZAR	1 ZAR = 1.0056 LSL
09 mar. 2026	1 LSL = 0.9933 ZAR	1 ZAR = 1.0068 LSL
10 mar. 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
11 mar. 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
12 mar. 2026	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 mar. 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mar. 2026	1 LSL = 1.0053 ZAR	1 ZAR = 0.9948 LSL
15 mar. 2026	1 LSL = 1.0053 ZAR	1 ZAR = 0.9948 LSL
16 mar. 2026	1 LSL = 0.9956 ZAR	1 ZAR = 1.0044 LSL
17 mar. 2026	1 LSL = 0.9984 ZAR	1 ZAR = 1.0016 LSL
18 mar. 2026	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
19 mar. 2026	1 LSL = 1.013 ZAR	1 ZAR = 0.9872 LSL
20 mar. 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
21 mar. 2026	1 LSL = 1.017 ZAR	1 ZAR = 0.9832 LSL
22 mar. 2026	1 LSL = 1.017 ZAR	1 ZAR = 0.9832 LSL
23 mar. 2026	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
24 mar. 2026	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 mar. 2026	1 LSL = 1.0027 ZAR	1 ZAR = 0.9973 LSL
26 mar. 2026	1 LSL = 0.9982 ZAR	1 ZAR = 1.0018 LSL
27 mar. 2026	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
28 mar. 2026	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
29 mar. 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
30 mar. 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
31 mar. 2026	1 LSL = 0.9959 ZAR	1 ZAR = 1.0042 LSL

Apr 2026

Data	LSL-ZAR	ZAR-LSL
01 apr. 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
02 apr. 2026	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
03 apr. 2026	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
04 apr. 2026	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
05 apr. 2026	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
06 apr. 2026	1 LSL = 0.994 ZAR	1 ZAR = 1.006 LSL
07 apr. 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
08 apr. 2026	1 LSL = 0.9964 ZAR	1 ZAR = 1.0036 LSL
09 apr. 2026	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
10 apr. 2026	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
11 apr. 2026	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
12 apr. 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
13 apr. 2026	1 LSL = 1.0028 ZAR	1 ZAR = 0.9972 LSL
14 apr. 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
15 apr. 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
16 apr. 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
17 apr. 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
18 apr. 2026	1 LSL = 0.9938 ZAR	1 ZAR = 1.0063 LSL
19 apr. 2026	1 LSL = 0.9938 ZAR	1 ZAR = 1.0063 LSL
20 apr. 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
21 apr. 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
22 apr. 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
23 apr. 2026	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
24 apr. 2026	1 LSL = 0.9955 ZAR	1 ZAR = 1.0045 LSL
25 apr. 2026	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
26 apr. 2026	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
27 apr. 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
28 apr. 2026	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
29 apr. 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
30 apr. 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL

May 2026

Data	LSL-ZAR	ZAR-LSL
01 mai 2026	1 LSL = 1.0039 ZAR	1 ZAR = 0.9962 LSL
02 mai 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
03 mai 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
04 mai 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
05 mai 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 mai 2026	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
07 mai 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
08 mai 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
09 mai 2026	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
10 mai 2026	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
11 mai 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
12 mai 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL

Info schimb valutar LSL-ZAR si ZAR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri