> Schimb Valutar 2025 - LSL-ZAR si ZAR-LSL

Schimb Valutar 2025 - LSL-ZAR si ZAR-LSL

Schimb valutar LSL-ZAR si ZAR-LSL

Verificati aici ratele de schimb pentru LSL-ZAR si ZAR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,9999 ZAR

1 ZAR = 1,0001 LSL

1An 2Ani 3Ani

LSL in ZARZAR in LSL

Jan 2025

Data	LSL-ZAR	ZAR-LSL
01 ian. 2025	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
02 ian. 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
03 ian. 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
04 ian. 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 ian. 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
06 ian. 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 ian. 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
08 ian. 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
09 ian. 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
10 ian. 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
11 ian. 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
12 ian. 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 ian. 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
14 ian. 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
15 ian. 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
16 ian. 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
17 ian. 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
18 ian. 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
19 ian. 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 ian. 2025	1 LSL = 0.9975 ZAR	1 ZAR = 1.0025 LSL
21 ian. 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
22 ian. 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
23 ian. 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
24 ian. 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 ian. 2025	1 LSL = 1.0041 ZAR	1 ZAR = 0.9959 LSL
26 ian. 2025	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
27 ian. 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
28 ian. 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
29 ian. 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
30 ian. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
31 ian. 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL

Feb 2025

Data	LSL-ZAR	ZAR-LSL
01 feb. 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
02 feb. 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
03 feb. 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
04 feb. 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 feb. 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 feb. 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
07 feb. 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
08 feb. 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
09 feb. 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
10 feb. 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 feb. 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
12 feb. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 feb. 2025	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
14 feb. 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
15 feb. 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
16 feb. 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
17 feb. 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 feb. 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
19 feb. 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 feb. 2025	1 LSL = 0.9922 ZAR	1 ZAR = 1.0078 LSL
21 feb. 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
22 feb. 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
23 feb. 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
24 feb. 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 feb. 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
26 feb. 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
27 feb. 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
28 feb. 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL

Mar 2025

Data	LSL-ZAR	ZAR-LSL
01 mar. 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
02 mar. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
03 mar. 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
04 mar. 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 mar. 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
06 mar. 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
07 mar. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
08 mar. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 mar. 2025	1 LSL = 1.0057 ZAR	1 ZAR = 0.9943 LSL
10 mar. 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 mar. 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
12 mar. 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 mar. 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mar. 2025	1 LSL = 0.9916 ZAR	1 ZAR = 1.0085 LSL
15 mar. 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
16 mar. 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
17 mar. 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
18 mar. 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 mar. 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
20 mar. 2025	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
21 mar. 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
22 mar. 2025	1 LSL = 1.0049 ZAR	1 ZAR = 0.9951 LSL
23 mar. 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
24 mar. 2025	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 mar. 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
26 mar. 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
27 mar. 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
28 mar. 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 mar. 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9984 LSL
30 mar. 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
31 mar. 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL

Apr 2025

Data	LSL-ZAR	ZAR-LSL
01 apr. 2025	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
02 apr. 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
03 apr. 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
04 apr. 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL

Info schimb valutar LSL-ZAR si ZAR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri