> Schimb Valutar 2026 - LSL-XPF si XPF-LSL

Schimb Valutar 2026 - LSL-XPF si XPF-LSL

Schimb valutar LSL-XPF si XPF-LSL

Verificati aici ratele de schimb pentru LSL-XPF si XPF-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 6,2062 XPF

1 XPF = 0,1611 LSL

1An 2Ani 3Ani

LSL in XPFXPF in LSL

Jan 2026

Data	LSL-XPF	XPF-LSL
01 ian. 2026	1 LSL = 6.1398 XPF	1 XPF = 0.1629 LSL
02 ian. 2026	1 LSL = 6.1665 XPF	1 XPF = 0.1622 LSL
03 ian. 2026	1 LSL = 6.1659 XPF	1 XPF = 0.1622 LSL
04 ian. 2026	1 LSL = 6.1659 XPF	1 XPF = 0.1622 LSL
05 ian. 2026	1 LSL = 6.2048 XPF	1 XPF = 0.1612 LSL
06 ian. 2026	1 LSL = 6.2215 XPF	1 XPF = 0.1607 LSL
07 ian. 2026	1 LSL = 6.214 XPF	1 XPF = 0.1609 LSL
08 ian. 2026	1 LSL = 6.1917 XPF	1 XPF = 0.1615 LSL
09 ian. 2026	1 LSL = 6.191 XPF	1 XPF = 0.1615 LSL
10 ian. 2026	1 LSL = 6.2122 XPF	1 XPF = 0.161 LSL
11 ian. 2026	1 LSL = 6.1922 XPF	1 XPF = 0.1615 LSL
12 ian. 2026	1 LSL = 6.2223 XPF	1 XPF = 0.1607 LSL
13 ian. 2026	1 LSL = 6.2308 XPF	1 XPF = 0.1605 LSL
14 ian. 2026	1 LSL = 6.2384 XPF	1 XPF = 0.1603 LSL
15 ian. 2026	1 LSL = 6.2706 XPF	1 XPF = 0.1595 LSL
16 ian. 2026	1 LSL = 6.2737 XPF	1 XPF = 0.1594 LSL
17 ian. 2026	1 LSL = 6.2716 XPF	1 XPF = 0.1594 LSL
18 ian. 2026	1 LSL = 6.2716 XPF	1 XPF = 0.1594 LSL
19 ian. 2026	1 LSL = 6.2296 XPF	1 XPF = 0.1605 LSL
20 ian. 2026	1 LSL = 6.1927 XPF	1 XPF = 0.1615 LSL
21 ian. 2026	1 LSL = 6.2225 XPF	1 XPF = 0.1607 LSL
22 ian. 2026	1 LSL = 6.2875 XPF	1 XPF = 0.159 LSL
23 ian. 2026	1 LSL = 6.3005 XPF	1 XPF = 0.1587 LSL
24 ian. 2026	1 LSL = 6.3004 XPF	1 XPF = 0.1587 LSL
25 ian. 2026	1 LSL = 6.3004 XPF	1 XPF = 0.1587 LSL
26 ian. 2026	1 LSL = 6.2823 XPF	1 XPF = 0.1592 LSL
27 ian. 2026	1 LSL = 6.2547 XPF	1 XPF = 0.1599 LSL
28 ian. 2026	1 LSL = 6.2662 XPF	1 XPF = 0.1596 LSL
29 ian. 2026	1 LSL = 6.2777 XPF	1 XPF = 0.1593 LSL
30 ian. 2026	1 LSL = 6.3023 XPF	1 XPF = 0.1587 LSL
31 ian. 2026	1 LSL = 6.2371 XPF	1 XPF = 0.1603 LSL

Feb 2026

Data	LSL-XPF	XPF-LSL
01 feb. 2026	1 LSL = 6.2899 XPF	1 XPF = 0.159 LSL
02 feb. 2026	1 LSL = 6.2814 XPF	1 XPF = 0.1592 LSL
03 feb. 2026	1 LSL = 6.3222 XPF	1 XPF = 0.1582 LSL
04 feb. 2026	1 LSL = 6.3196 XPF	1 XPF = 0.1582 LSL
05 feb. 2026	1 LSL = 6.2583 XPF	1 XPF = 0.1598 LSL
06 feb. 2026	1 LSL = 6.2727 XPF	1 XPF = 0.1594 LSL
07 feb. 2026	1 LSL = 6.2774 XPF	1 XPF = 0.1593 LSL
08 feb. 2026	1 LSL = 6.2774 XPF	1 XPF = 0.1593 LSL
09 feb. 2026	1 LSL = 6.273 XPF	1 XPF = 0.1594 LSL
10 feb. 2026	1 LSL = 6.2995 XPF	1 XPF = 0.1587 LSL
11 feb. 2026	1 LSL = 6.312 XPF	1 XPF = 0.1584 LSL
12 feb. 2026	1 LSL = 6.3313 XPF	1 XPF = 0.1579 LSL
13 feb. 2026	1 LSL = 6.268 XPF	1 XPF = 0.1595 LSL
14 feb. 2026	1 LSL = 6.2699 XPF	1 XPF = 0.1595 LSL
15 feb. 2026	1 LSL = 6.2699 XPF	1 XPF = 0.1595 LSL
16 feb. 2026	1 LSL = 6.3039 XPF	1 XPF = 0.1586 LSL
17 feb. 2026	1 LSL = 6.2861 XPF	1 XPF = 0.1591 LSL
18 feb. 2026	1 LSL = 6.2977 XPF	1 XPF = 0.1588 LSL
19 feb. 2026	1 LSL = 6.2596 XPF	1 XPF = 0.1598 LSL
20 feb. 2026	1 LSL = 6.2944 XPF	1 XPF = 0.1589 LSL
21 feb. 2026	1 LSL = 6.2971 XPF	1 XPF = 0.1588 LSL
22 feb. 2026	1 LSL = 6.2971 XPF	1 XPF = 0.1588 LSL
23 feb. 2026	1 LSL = 6.2964 XPF	1 XPF = 0.1588 LSL
24 feb. 2026	1 LSL = 6.3327 XPF	1 XPF = 0.1579 LSL
25 feb. 2026	1 LSL = 6.3751 XPF	1 XPF = 0.1569 LSL
26 feb. 2026	1 LSL = 6.3589 XPF	1 XPF = 0.1573 LSL
27 feb. 2026	1 LSL = 6.3574 XPF	1 XPF = 0.1573 LSL
28 feb. 2026	1 LSL = 6.3561 XPF	1 XPF = 0.1573 LSL

Mar 2026

Data	LSL-XPF	XPF-LSL
01 mar. 2026	1 LSL = 6.3561 XPF	1 XPF = 0.1573 LSL
02 mar. 2026	1 LSL = 6.333 XPF	1 XPF = 0.1579 LSL
03 mar. 2026	1 LSL = 6.2818 XPF	1 XPF = 0.1592 LSL
04 mar. 2026	1 LSL = 6.2654 XPF	1 XPF = 0.1596 LSL
05 mar. 2026	1 LSL = 6.2252 XPF	1 XPF = 0.1606 LSL
06 mar. 2026	1 LSL = 6.1668 XPF	1 XPF = 0.1622 LSL
07 mar. 2026	1 LSL = 6.1721 XPF	1 XPF = 0.162 LSL
08 mar. 2026	1 LSL = 6.1721 XPF	1 XPF = 0.162 LSL
09 mar. 2026	1 LSL = 6.1554 XPF	1 XPF = 0.1625 LSL
10 mar. 2026	1 LSL = 6.296 XPF	1 XPF = 0.1588 LSL
11 mar. 2026	1 LSL = 6.2872 XPF	1 XPF = 0.1591 LSL
12 mar. 2026	1 LSL = 6.2527 XPF	1 XPF = 0.1599 LSL
13 mar. 2026	1 LSL = 6.1958 XPF	1 XPF = 0.1614 LSL
14 mar. 2026	1 LSL = 6.1963 XPF	1 XPF = 0.1614 LSL
15 mar. 2026	1 LSL = 6.1963 XPF	1 XPF = 0.1614 LSL
16 mar. 2026	1 LSL = 6.1792 XPF	1 XPF = 0.1618 LSL
17 mar. 2026	1 LSL = 6.1984 XPF	1 XPF = 0.1613 LSL
18 mar. 2026	1 LSL = 6.1918 XPF	1 XPF = 0.1615 LSL
19 mar. 2026	1 LSL = 6.1632 XPF	1 XPF = 0.1623 LSL
20 mar. 2026	1 LSL = 6.1184 XPF	1 XPF = 0.1634 LSL
21 mar. 2026	1 LSL = 6.1131 XPF	1 XPF = 0.1636 LSL
22 mar. 2026	1 LSL = 6.1131 XPF	1 XPF = 0.1636 LSL
23 mar. 2026	1 LSL = 6.0938 XPF	1 XPF = 0.1641 LSL
24 mar. 2026	1 LSL = 6.0407 XPF	1 XPF = 0.1655 LSL
25 mar. 2026	1 LSL = 6.105 XPF	1 XPF = 0.1638 LSL
26 mar. 2026	1 LSL = 6.0524 XPF	1 XPF = 0.1652 LSL
27 mar. 2026	1 LSL = 6.0339 XPF	1 XPF = 0.1657 LSL
28 mar. 2026	1 LSL = 6.0228 XPF	1 XPF = 0.166 LSL
29 mar. 2026	1 LSL = 6.0386 XPF	1 XPF = 0.1656 LSL
30 mar. 2026	1 LSL = 6.0493 XPF	1 XPF = 0.1653 LSL
31 mar. 2026	1 LSL = 6.0525 XPF	1 XPF = 0.1652 LSL

Apr 2026

Data	LSL-XPF	XPF-LSL
01 apr. 2026	1 LSL = 6.1218 XPF	1 XPF = 0.1634 LSL
02 apr. 2026	1 LSL = 6.0989 XPF	1 XPF = 0.164 LSL
03 apr. 2026	1 LSL = 6.0979 XPF	1 XPF = 0.164 LSL
04 apr. 2026	1 LSL = 6.1094 XPF	1 XPF = 0.1637 LSL
05 apr. 2026	1 LSL = 6.1094 XPF	1 XPF = 0.1637 LSL
06 apr. 2026	1 LSL = 6.0957 XPF	1 XPF = 0.164 LSL
07 apr. 2026	1 LSL = 6.1072 XPF	1 XPF = 0.1637 LSL
08 apr. 2026	1 LSL = 6.2152 XPF	1 XPF = 0.1609 LSL
09 apr. 2026	1 LSL = 6.2033 XPF	1 XPF = 0.1612 LSL
10 apr. 2026	1 LSL = 6.212 XPF	1 XPF = 0.161 LSL
11 apr. 2026	1 LSL = 6.2112 XPF	1 XPF = 0.161 LSL
12 apr. 2026	1 LSL = 6.2112 XPF	1 XPF = 0.161 LSL
13 apr. 2026	1 LSL = 6.1781 XPF	1 XPF = 0.1619 LSL
14 apr. 2026	1 LSL = 6.1778 XPF	1 XPF = 0.1619 LSL
15 apr. 2026	1 LSL = 6.1755 XPF	1 XPF = 0.1619 LSL
16 apr. 2026	1 LSL = 6.1786 XPF	1 XPF = 0.1618 LSL
17 apr. 2026	1 LSL = 6.1746 XPF	1 XPF = 0.162 LSL
18 apr. 2026	1 LSL = 6.1737 XPF	1 XPF = 0.162 LSL
19 apr. 2026	1 LSL = 6.1737 XPF	1 XPF = 0.162 LSL
20 apr. 2026	1 LSL = 6.1915 XPF	1 XPF = 0.1615 LSL
21 apr. 2026	1 LSL = 6.198 XPF	1 XPF = 0.1613 LSL
22 apr. 2026	1 LSL = 6.1822 XPF	1 XPF = 0.1618 LSL
23 apr. 2026	1 LSL = 6.1792 XPF	1 XPF = 0.1618 LSL
24 apr. 2026	1 LSL = 6.1259 XPF	1 XPF = 0.1632 LSL
25 apr. 2026	1 LSL = 6.1317 XPF	1 XPF = 0.1631 LSL
26 apr. 2026	1 LSL = 6.1317 XPF	1 XPF = 0.1631 LSL
27 apr. 2026	1 LSL = 6.1613 XPF	1 XPF = 0.1623 LSL
28 apr. 2026	1 LSL = 6.1576 XPF	1 XPF = 0.1624 LSL
29 apr. 2026	1 LSL = 6.1463 XPF	1 XPF = 0.1627 LSL
30 apr. 2026	1 LSL = 6.0731 XPF	1 XPF = 0.1647 LSL

May 2026

Data	LSL-XPF	XPF-LSL
01 mai 2026	1 LSL = 6.0929 XPF	1 XPF = 0.1641 LSL
02 mai 2026	1 LSL = 6.1086 XPF	1 XPF = 0.1637 LSL
03 mai 2026	1 LSL = 6.1086 XPF	1 XPF = 0.1637 LSL
04 mai 2026	1 LSL = 6.0988 XPF	1 XPF = 0.164 LSL
05 mai 2026	1 LSL = 6.0965 XPF	1 XPF = 0.164 LSL
06 mai 2026	1 LSL = 6.2108 XPF	1 XPF = 0.161 LSL
07 mai 2026	1 LSL = 6.2167 XPF	1 XPF = 0.1609 LSL
08 mai 2026	1 LSL = 6.1837 XPF	1 XPF = 0.1617 LSL
09 mai 2026	1 LSL = 6.185 XPF	1 XPF = 0.1617 LSL
10 mai 2026	1 LSL = 6.185 XPF	1 XPF = 0.1617 LSL
11 mai 2026	1 LSL = 6.1696 XPF	1 XPF = 0.1621 LSL

Info schimb valutar LSL-XPF si XPF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri