> Schimb Valutar 2025 - LSL-XPF si XPF-LSL

Schimb Valutar 2025 - LSL-XPF si XPF-LSL

Schimb valutar LSL-XPF si XPF-LSL

Verificati aici ratele de schimb pentru LSL-XPF si XPF-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 6,1179 XPF

1 XPF = 0,1635 LSL

1An 2Ani 3Ani

LSL in XPFXPF in LSL

Jan 2025

Data	LSL-XPF	XPF-LSL
01 ian. 2025	1 LSL = 6.1176 XPF	1 XPF = 0.1635 LSL
02 ian. 2025	1 LSL = 6.1735 XPF	1 XPF = 0.162 LSL
03 ian. 2025	1 LSL = 6.1717 XPF	1 XPF = 0.162 LSL
04 ian. 2025	1 LSL = 6.1752 XPF	1 XPF = 0.1619 LSL
05 ian. 2025	1 LSL = 6.1752 XPF	1 XPF = 0.1619 LSL
06 ian. 2025	1 LSL = 6.1744 XPF	1 XPF = 0.162 LSL
07 ian. 2025	1 LSL = 6.1769 XPF	1 XPF = 0.1619 LSL
08 ian. 2025	1 LSL = 6.138 XPF	1 XPF = 0.1629 LSL
09 ian. 2025	1 LSL = 6.1368 XPF	1 XPF = 0.163 LSL
10 ian. 2025	1 LSL = 6.0932 XPF	1 XPF = 0.1641 LSL
11 ian. 2025	1 LSL = 6.0959 XPF	1 XPF = 0.164 LSL
12 ian. 2025	1 LSL = 6.0959 XPF	1 XPF = 0.164 LSL
13 ian. 2025	1 LSL = 6.103 XPF	1 XPF = 0.1639 LSL
14 ian. 2025	1 LSL = 6.1283 XPF	1 XPF = 0.1632 LSL
15 ian. 2025	1 LSL = 6.1307 XPF	1 XPF = 0.1631 LSL
16 ian. 2025	1 LSL = 6.1452 XPF	1 XPF = 0.1627 LSL
17 ian. 2025	1 LSL = 6.1884 XPF	1 XPF = 0.1616 LSL
18 ian. 2025	1 LSL = 6.1793 XPF	1 XPF = 0.1618 LSL
19 ian. 2025	1 LSL = 6.1793 XPF	1 XPF = 0.1618 LSL
20 ian. 2025	1 LSL = 6.1756 XPF	1 XPF = 0.1619 LSL
21 ian. 2025	1 LSL = 6.1812 XPF	1 XPF = 0.1618 LSL
22 ian. 2025	1 LSL = 6.1629 XPF	1 XPF = 0.1623 LSL
23 ian. 2025	1 LSL = 6.1734 XPF	1 XPF = 0.162 LSL
24 ian. 2025	1 LSL = 6.1991 XPF	1 XPF = 0.1613 LSL
25 ian. 2025	1 LSL = 6.1972 XPF	1 XPF = 0.1614 LSL
26 ian. 2025	1 LSL = 6.1972 XPF	1 XPF = 0.1614 LSL
27 ian. 2025	1 LSL = 6.0888 XPF	1 XPF = 0.1642 LSL
28 ian. 2025	1 LSL = 6.1209 XPF	1 XPF = 0.1634 LSL
29 ian. 2025	1 LSL = 6.1441 XPF	1 XPF = 0.1628 LSL
30 ian. 2025	1 LSL = 6.1986 XPF	1 XPF = 0.1613 LSL
31 ian. 2025	1 LSL = 6.1595 XPF	1 XPF = 0.1624 LSL

Feb 2025

Data	LSL-XPF	XPF-LSL
01 feb. 2025	1 LSL = 6.1719 XPF	1 XPF = 0.162 LSL
02 feb. 2025	1 LSL = 6.1617 XPF	1 XPF = 0.1623 LSL
03 feb. 2025	1 LSL = 6.1469 XPF	1 XPF = 0.1627 LSL
04 feb. 2025	1 LSL = 6.1576 XPF	1 XPF = 0.1624 LSL
05 feb. 2025	1 LSL = 6.1502 XPF	1 XPF = 0.1626 LSL
06 feb. 2025	1 LSL = 6.1934 XPF	1 XPF = 0.1615 LSL
07 feb. 2025	1 LSL = 6.2355 XPF	1 XPF = 0.1604 LSL
08 feb. 2025	1 LSL = 6.2373 XPF	1 XPF = 0.1603 LSL
09 feb. 2025	1 LSL = 6.2373 XPF	1 XPF = 0.1603 LSL
10 feb. 2025	1 LSL = 6.2708 XPF	1 XPF = 0.1595 LSL
11 feb. 2025	1 LSL = 6.2578 XPF	1 XPF = 0.1598 LSL
12 feb. 2025	1 LSL = 6.2372 XPF	1 XPF = 0.1603 LSL
13 feb. 2025	1 LSL = 6.2452 XPF	1 XPF = 0.1601 LSL
14 feb. 2025	1 LSL = 6.198 XPF	1 XPF = 0.1613 LSL
15 feb. 2025	1 LSL = 6.2045 XPF	1 XPF = 0.1612 LSL
16 feb. 2025	1 LSL = 6.2045 XPF	1 XPF = 0.1612 LSL
17 feb. 2025	1 LSL = 6.1794 XPF	1 XPF = 0.1618 LSL
18 feb. 2025	1 LSL = 6.1912 XPF	1 XPF = 0.1615 LSL
19 feb. 2025	1 LSL = 6.189 XPF	1 XPF = 0.1616 LSL
20 feb. 2025	1 LSL = 6.1527 XPF	1 XPF = 0.1625 LSL
21 feb. 2025	1 LSL = 6.2119 XPF	1 XPF = 0.161 LSL
22 feb. 2025	1 LSL = 6.2148 XPF	1 XPF = 0.1609 LSL
23 feb. 2025	1 LSL = 6.2148 XPF	1 XPF = 0.1609 LSL
24 feb. 2025	1 LSL = 6.2179 XPF	1 XPF = 0.1608 LSL
25 feb. 2025	1 LSL = 6.1983 XPF	1 XPF = 0.1613 LSL
26 feb. 2025	1 LSL = 6.1682 XPF	1 XPF = 0.1621 LSL
27 feb. 2025	1 LSL = 6.1762 XPF	1 XPF = 0.1619 LSL
28 feb. 2025	1 LSL = 6.2074 XPF	1 XPF = 0.1611 LSL

Mar 2025

Data	LSL-XPF	XPF-LSL
01 mar. 2025	1 LSL = 6.1454 XPF	1 XPF = 0.1627 LSL
02 mar. 2025	1 LSL = 6.1534 XPF	1 XPF = 0.1625 LSL
03 mar. 2025	1 LSL = 6.0989 XPF	1 XPF = 0.164 LSL
04 mar. 2025	1 LSL = 6.1023 XPF	1 XPF = 0.1639 LSL
05 mar. 2025	1 LSL = 6.0663 XPF	1 XPF = 0.1648 LSL
06 mar. 2025	1 LSL = 6.0272 XPF	1 XPF = 0.1659 LSL
07 mar. 2025	1 LSL = 6.0655 XPF	1 XPF = 0.1649 LSL
08 mar. 2025	1 LSL = 6.035 XPF	1 XPF = 0.1657 LSL
09 mar. 2025	1 LSL = 6.068 XPF	1 XPF = 0.1648 LSL
10 mar. 2025	1 LSL = 6.044 XPF	1 XPF = 0.1655 LSL
11 mar. 2025	1 LSL = 5.974 XPF	1 XPF = 0.1674 LSL
12 mar. 2025	1 LSL = 5.9403 XPF	1 XPF = 0.1683 LSL
13 mar. 2025	1 LSL = 5.9755 XPF	1 XPF = 0.1673 LSL
14 mar. 2025	1 LSL = 5.9734 XPF	1 XPF = 0.1674 LSL
15 mar. 2025	1 LSL = 6.019 XPF	1 XPF = 0.1661 LSL
16 mar. 2025	1 LSL = 6.0133 XPF	1 XPF = 0.1663 LSL
17 mar. 2025	1 LSL = 6.0395 XPF	1 XPF = 0.1656 LSL
18 mar. 2025	1 LSL = 6.0534 XPF	1 XPF = 0.1652 LSL
19 mar. 2025	1 LSL = 6.0398 XPF	1 XPF = 0.1656 LSL
20 mar. 2025	1 LSL = 6.0658 XPF	1 XPF = 0.1649 LSL
21 mar. 2025	1 LSL = 6.0741 XPF	1 XPF = 0.1646 LSL
22 mar. 2025	1 LSL = 6.0466 XPF	1 XPF = 0.1654 LSL
23 mar. 2025	1 LSL = 6.0327 XPF	1 XPF = 0.1658 LSL
24 mar. 2025	1 LSL = 6.0499 XPF	1 XPF = 0.1653 LSL
25 mar. 2025	1 LSL = 6.0673 XPF	1 XPF = 0.1648 LSL
26 mar. 2025	1 LSL = 6.0532 XPF	1 XPF = 0.1652 LSL
27 mar. 2025	1 LSL = 6.076 XPF	1 XPF = 0.1646 LSL
28 mar. 2025	1 LSL = 6.0913 XPF	1 XPF = 0.1642 LSL
29 mar. 2025	1 LSL = 5.9553 XPF	1 XPF = 0.1679 LSL
30 mar. 2025	1 LSL = 5.9712 XPF	1 XPF = 0.1675 LSL
31 mar. 2025	1 LSL = 6.0123 XPF	1 XPF = 0.1663 LSL

Apr 2025

Data	LSL-XPF	XPF-LSL
01 apr. 2025	1 LSL = 6.0229 XPF	1 XPF = 0.166 LSL
02 apr. 2025	1 LSL = 5.9134 XPF	1 XPF = 0.1691 LSL
03 apr. 2025	1 LSL = 5.7347 XPF	1 XPF = 0.1744 LSL
04 apr. 2025	1 LSL = 5.6679 XPF	1 XPF = 0.1764 LSL

Info schimb valutar LSL-XPF si XPF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri