currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-XOF si XOF-LSL

Schimb Valutar 2026 - LSL-XOF si XOF-LSL

Schimb valutar LSL-XOF si XOF-LSL

Verificati aici ratele de schimb pentru LSL-XOF si XOF-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 34,3898 XOF
1 XOF = 0,0291 LSL

Jan 2026

DataLSL-XOFXOF-LSL
01 ian. 2026 1 LSL = 33.733 XOF 1 XOF = 0.0296 LSL
02 ian. 2026 1 LSL = 33.8926 XOF 1 XOF = 0.0295 LSL
03 ian. 2026 1 LSL = 33.8926 XOF 1 XOF = 0.0295 LSL
04 ian. 2026 1 LSL = 33.8926 XOF 1 XOF = 0.0295 LSL
05 ian. 2026 1 LSL = 34.1096 XOF 1 XOF = 0.0293 LSL
06 ian. 2026 1 LSL = 34.1882 XOF 1 XOF = 0.0292 LSL
07 ian. 2026 1 LSL = 34.1593 XOF 1 XOF = 0.0293 LSL
08 ian. 2026 1 LSL = 34.0428 XOF 1 XOF = 0.0294 LSL
09 ian. 2026 1 LSL = 34.0322 XOF 1 XOF = 0.0294 LSL
10 ian. 2026 1 LSL = 34.0697 XOF 1 XOF = 0.0294 LSL
11 ian. 2026 1 LSL = 34.0324 XOF 1 XOF = 0.0294 LSL
12 ian. 2026 1 LSL = 34.2011 XOF 1 XOF = 0.0292 LSL
13 ian. 2026 1 LSL = 34.2162 XOF 1 XOF = 0.0292 LSL
14 ian. 2026 1 LSL = 34.3244 XOF 1 XOF = 0.0291 LSL
15 ian. 2026 1 LSL = 34.457 XOF 1 XOF = 0.029 LSL
16 ian. 2026 1 LSL = 34.4767 XOF 1 XOF = 0.029 LSL
17 ian. 2026 1 LSL = 34.4767 XOF 1 XOF = 0.029 LSL
18 ian. 2026 1 LSL = 34.4767 XOF 1 XOF = 0.029 LSL
19 ian. 2026 1 LSL = 34.2333 XOF 1 XOF = 0.0292 LSL
20 ian. 2026 1 LSL = 34.0119 XOF 1 XOF = 0.0294 LSL
21 ian. 2026 1 LSL = 34.2317 XOF 1 XOF = 0.0292 LSL
22 ian. 2026 1 LSL = 34.5643 XOF 1 XOF = 0.0289 LSL
23 ian. 2026 1 LSL = 34.6318 XOF 1 XOF = 0.0289 LSL
24 ian. 2026 1 LSL = 34.6248 XOF 1 XOF = 0.0289 LSL
25 ian. 2026 1 LSL = 34.6248 XOF 1 XOF = 0.0289 LSL
26 ian. 2026 1 LSL = 34.5029 XOF 1 XOF = 0.029 LSL
27 ian. 2026 1 LSL = 34.3887 XOF 1 XOF = 0.0291 LSL
28 ian. 2026 1 LSL = 34.4698 XOF 1 XOF = 0.029 LSL
29 ian. 2026 1 LSL = 34.4695 XOF 1 XOF = 0.029 LSL
30 ian. 2026 1 LSL = 34.5733 XOF 1 XOF = 0.0289 LSL
31 ian. 2026 1 LSL = 34.2752 XOF 1 XOF = 0.0292 LSL

Feb 2026

DataLSL-XOFXOF-LSL
01 feb. 2026 1 LSL = 34.5735 XOF 1 XOF = 0.0289 LSL
02 feb. 2026 1 LSL = 34.5315 XOF 1 XOF = 0.029 LSL
03 feb. 2026 1 LSL = 34.7446 XOF 1 XOF = 0.0288 LSL
04 feb. 2026 1 LSL = 34.7542 XOF 1 XOF = 0.0288 LSL
05 feb. 2026 1 LSL = 34.4277 XOF 1 XOF = 0.029 LSL
06 feb. 2026 1 LSL = 34.4859 XOF 1 XOF = 0.029 LSL
07 feb. 2026 1 LSL = 34.4859 XOF 1 XOF = 0.029 LSL
08 feb. 2026 1 LSL = 34.4859 XOF 1 XOF = 0.029 LSL
09 feb. 2026 1 LSL = 34.4809 XOF 1 XOF = 0.029 LSL
10 feb. 2026 1 LSL = 34.5906 XOF 1 XOF = 0.0289 LSL
11 feb. 2026 1 LSL = 34.6863 XOF 1 XOF = 0.0288 LSL
12 feb. 2026 1 LSL = 34.786 XOF 1 XOF = 0.0287 LSL
13 feb. 2026 1 LSL = 34.4629 XOF 1 XOF = 0.029 LSL
14 feb. 2026 1 LSL = 34.4629 XOF 1 XOF = 0.029 LSL
15 feb. 2026 1 LSL = 34.4629 XOF 1 XOF = 0.029 LSL
16 feb. 2026 1 LSL = 34.6331 XOF 1 XOF = 0.0289 LSL
17 feb. 2026 1 LSL = 34.5505 XOF 1 XOF = 0.0289 LSL
18 feb. 2026 1 LSL = 34.6374 XOF 1 XOF = 0.0289 LSL
19 feb. 2026 1 LSL = 34.4085 XOF 1 XOF = 0.0291 LSL
20 feb. 2026 1 LSL = 34.6016 XOF 1 XOF = 0.0289 LSL
21 feb. 2026 1 LSL = 34.6016 XOF 1 XOF = 0.0289 LSL
22 feb. 2026 1 LSL = 34.6016 XOF 1 XOF = 0.0289 LSL
23 feb. 2026 1 LSL = 34.6005 XOF 1 XOF = 0.0289 LSL
24 feb. 2026 1 LSL = 34.81 XOF 1 XOF = 0.0287 LSL
25 feb. 2026 1 LSL = 35.0438 XOF 1 XOF = 0.0285 LSL
26 feb. 2026 1 LSL = 34.9782 XOF 1 XOF = 0.0286 LSL
27 feb. 2026 1 LSL = 34.9331 XOF 1 XOF = 0.0286 LSL
28 feb. 2026 1 LSL = 34.9331 XOF 1 XOF = 0.0286 LSL

Mar 2026

DataLSL-XOFXOF-LSL
01 mar. 2026 1 LSL = 34.9331 XOF 1 XOF = 0.0286 LSL
02 mar. 2026 1 LSL = 34.8096 XOF 1 XOF = 0.0287 LSL
03 mar. 2026 1 LSL = 34.5519 XOF 1 XOF = 0.0289 LSL
04 mar. 2026 1 LSL = 34.4412 XOF 1 XOF = 0.029 LSL
05 mar. 2026 1 LSL = 34.239 XOF 1 XOF = 0.0292 LSL
06 mar. 2026 1 LSL = 33.9156 XOF 1 XOF = 0.0295 LSL
07 mar. 2026 1 LSL = 33.9157 XOF 1 XOF = 0.0295 LSL
08 mar. 2026 1 LSL = 33.9157 XOF 1 XOF = 0.0295 LSL
09 mar. 2026 1 LSL = 33.84 XOF 1 XOF = 0.0296 LSL
10 mar. 2026 1 LSL = 34.6262 XOF 1 XOF = 0.0289 LSL
11 mar. 2026 1 LSL = 34.5482 XOF 1 XOF = 0.0289 LSL
12 mar. 2026 1 LSL = 34.3604 XOF 1 XOF = 0.0291 LSL
13 mar. 2026 1 LSL = 34.0583 XOF 1 XOF = 0.0294 LSL
14 mar. 2026 1 LSL = 34.0541 XOF 1 XOF = 0.0294 LSL
15 mar. 2026 1 LSL = 34.0541 XOF 1 XOF = 0.0294 LSL
16 mar. 2026 1 LSL = 33.9652 XOF 1 XOF = 0.0294 LSL
17 mar. 2026 1 LSL = 34.0726 XOF 1 XOF = 0.0293 LSL
18 mar. 2026 1 LSL = 34.035 XOF 1 XOF = 0.0294 LSL

Info schimb valutar LSL-XOF si XOF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats