currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LSL-XOF si XOF-LSL

Schimb Valutar 2025 - LSL-XOF si XOF-LSL

Schimb valutar LSL-XOF si XOF-LSL

Verificati aici ratele de schimb pentru LSL-XOF si XOF-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LSL = 33,5707 XOF
1 XOF = 0,0298 LSL
LSL in XOFXOF in LSL
31,3280 Data: 4.7 31,1853 Data: 4.6 31,1853 Data: 4.5 31,1882 Data: 4.4 32,1666 Data: 4.3 32,5200 Data: 4.2 33,0028 Data: 4.1 33,0552 Data: 3.31 32,9367 Data: 3.30 32,9225 Data: 3.29 33,5093 Data: 3.28 33,3764 Data: 3.27 33,2808 Data: 3.26 33,4178 Data: 3.25 33,2919 Data: 3.24 33,2801 Data: 3.23 33,2371 Data: 3.22 33,3331 Data: 3.21 33,2150 Data: 3.20 33,1464 Data: 3.19 33,2135 Data: 3.18 33,1811 Data: 3.17 33,1533 Data: 3.16 33,0854 Data: 3.15 32,9840 Data: 3.14 32,8496 Data: 3.13 32,6685 Data: 3.12 33,0885 Data: 3.11 33,2560 Data: 3.10 33,3556 Data: 3.9 33,1117 Data: 3.8 33,3548 Data: 3.7 33,1267 Data: 3.6 33,3464 Data: 3.5 33,5609 Data: 3.4 33,8403 Data: 3.3 33,8268 Data: 3.2 33,6981 Data: 3.1 34,1126 Data: 2.28 33,9513 Data: 2.27 33,8874 Data: 2.26 34,0524 Data: 2.25 34,1481 Data: 2.24 34,1594 Data: 2.23 34,1594 Data: 2.22 34,1594 Data: 2.21 33,9275 Data: 2.20 34,0112 Data: 2.19 34,0345 Data: 2.18 33,9494 Data: 2.17 34,1023 Data: 2.16 34,1023 Data: 2.15 34,1023 Data: 2.14 34,2861 Data: 2.13 34,2868 Data: 2.12 34,4060 Data: 2.11 34,4887 Data: 2.10 34,2751 Data: 2.9 34,2751 Data: 2.8 34,2751 Data: 2.7 34,0456 Data: 2.6 33,8249 Data: 2.5 33,8585 Data: 2.4 33,8340 Data: 2.3 33,8693 Data: 2.2 33,8682 Data: 2.1 33,8682 Data: 1.31 34,0827 Data: 1.30 33,8016 Data: 1.29 33,6678 Data: 1.28 33,4644 Data: 1.27 34,0594 Data: 1.26 34,0594 Data: 1.25 34,0594 Data: 1.24 33,9696 Data: 1.23 33,9834 Data: 1.22 33,9842 Data: 1.21 33,9989 Data: 1.20 33,9989 Data: 1.19 33,9989 Data: 1.18 33,9909 Data: 1.17 33,7753 Data: 1.16 33,6953 Data: 1.15 33,7204 Data: 1.14 33,5677 Data: 1.13 33,5031 Data: 1.12 33,5031 Data: 1.11 33,5039 Data: 1.10 33,7310 Data: 1.9 33,7567 Data: 1.8 33,8926 Data: 1.7 33,9613 Data: 1.6 33,9412 Data: 1.5 33,9412 Data: 1.4 33,9410 Data: 1.3 33,9173 Data: 1.2 33,4699 Data: 1.1 31,3280 Data: 4.7 31,1853 Data: 4.6 31,1853 Data: 4.5 31,1882 Data: 4.4 32,1666 Data: 4.3 32,5200 Data: 4.2 33,0028 Data: 4.1 33,0552 Data: 3.31 32,9367 Data: 3.30 32,9225 Data: 3.29 33,5093 Data: 3.28 33,3764 Data: 3.27 33,2808 Data: 3.26 33,4178 Data: 3.25 33,2919 Data: 3.24 33,2801 Data: 3.23 33,2371 Data: 3.22 33,3331 Data: 3.21 33,2150 Data: 3.20 33,1464 Data: 3.19 33,2135 Data: 3.18 33,1811 Data: 3.17 33,1533 Data: 3.16 33,0854 Data: 3.15 32,9840 Data: 3.14 32,8496 Data: 3.13 32,6685 Data: 3.12 33,0885 Data: 3.11 33,2560 Data: 3.10 33,3556 Data: 3.9 33,1117 Data: 3.8 33,3548 Data: 3.7 33,1267 Data: 3.6 33,3464 Data: 3.5 33,5609 Data: 3.4 33,8403 Data: 3.3 33,8268 Data: 3.2 33,6981 Data: 3.1 34,1126 Data: 2.28 33,9513 Data: 2.27 33,8874 Data: 2.26 34,0524 Data: 2.25 34,1481 Data: 2.24 34,1594 Data: 2.23 34,1594 Data: 2.22 34,1594 Data: 2.21 33,9275 Data: 2.20 34,0112 Data: 2.19 34,0345 Data: 2.18 33,9494 Data: 2.17 34,1023 Data: 2.16 34,1023 Data: 2.15 34,1023 Data: 2.14 34,2861 Data: 2.13 34,2868 Data: 2.12 34,4060 Data: 2.11 34,4887 Data: 2.10 34,2751 Data: 2.9 34,2751 Data: 2.8 34,2751 Data: 2.7 34,0456 Data: 2.6 33,8249 Data: 2.5 33,8585 Data: 2.4 33,8340 Data: 2.3 33,8693 Data: 2.2 33,8682 Data: 2.1 33,8682 Data: 1.31 34,0827 Data: 1.30 33,8016 Data: 1.29 33,6678 Data: 1.28 33,4644 Data: 1.27 34,0594 Data: 1.26 34,0594 Data: 1.25 34,0594 Data: 1.24 33,9696 Data: 1.23 33,9834 Data: 1.22 33,9842 Data: 1.21 33,9989 Data: 1.20 33,9989 Data: 1.19 33,9989 Data: 1.18 33,9909 Data: 1.17 33,7753 Data: 1.16 33,6953 Data: 1.15 33,7204 Data: 1.14 33,5677 Data: 1.13 33,5031 Data: 1.12 33,5031 Data: 1.11 33,5039 Data: 1.10 33,7310 Data: 1.9 33,7567 Data: 1.8 33,8926 Data: 1.7 33,9613 Data: 1.6 33,9412 Data: 1.5 33,9412 Data: 1.4 33,9410 Data: 1.3 33,9173 Data: 1.2 33,4699 Data: 1.1

Jan 2025

DataLSL-XOFXOF-LSL
01 ian. 2025 1 LSL = 33.4699 XOF 1 XOF = 0.0299 LSL
02 ian. 2025 1 LSL = 33.9173 XOF 1 XOF = 0.0295 LSL
03 ian. 2025 1 LSL = 33.941 XOF 1 XOF = 0.0295 LSL
04 ian. 2025 1 LSL = 33.9412 XOF 1 XOF = 0.0295 LSL
05 ian. 2025 1 LSL = 33.9412 XOF 1 XOF = 0.0295 LSL
06 ian. 2025 1 LSL = 33.9613 XOF 1 XOF = 0.0294 LSL
07 ian. 2025 1 LSL = 33.8926 XOF 1 XOF = 0.0295 LSL
08 ian. 2025 1 LSL = 33.7567 XOF 1 XOF = 0.0296 LSL
09 ian. 2025 1 LSL = 33.731 XOF 1 XOF = 0.0296 LSL
10 ian. 2025 1 LSL = 33.5039 XOF 1 XOF = 0.0298 LSL
11 ian. 2025 1 LSL = 33.5031 XOF 1 XOF = 0.0298 LSL
12 ian. 2025 1 LSL = 33.5031 XOF 1 XOF = 0.0298 LSL
13 ian. 2025 1 LSL = 33.5677 XOF 1 XOF = 0.0298 LSL
14 ian. 2025 1 LSL = 33.7204 XOF 1 XOF = 0.0297 LSL
15 ian. 2025 1 LSL = 33.6953 XOF 1 XOF = 0.0297 LSL
16 ian. 2025 1 LSL = 33.7753 XOF 1 XOF = 0.0296 LSL
17 ian. 2025 1 LSL = 33.9909 XOF 1 XOF = 0.0294 LSL
18 ian. 2025 1 LSL = 33.9989 XOF 1 XOF = 0.0294 LSL
19 ian. 2025 1 LSL = 33.9989 XOF 1 XOF = 0.0294 LSL
20 ian. 2025 1 LSL = 33.9989 XOF 1 XOF = 0.0294 LSL
21 ian. 2025 1 LSL = 33.9842 XOF 1 XOF = 0.0294 LSL
22 ian. 2025 1 LSL = 33.9834 XOF 1 XOF = 0.0294 LSL
23 ian. 2025 1 LSL = 33.9696 XOF 1 XOF = 0.0294 LSL
24 ian. 2025 1 LSL = 34.0594 XOF 1 XOF = 0.0294 LSL
25 ian. 2025 1 LSL = 34.0594 XOF 1 XOF = 0.0294 LSL
26 ian. 2025 1 LSL = 34.0594 XOF 1 XOF = 0.0294 LSL
27 ian. 2025 1 LSL = 33.4644 XOF 1 XOF = 0.0299 LSL
28 ian. 2025 1 LSL = 33.6678 XOF 1 XOF = 0.0297 LSL
29 ian. 2025 1 LSL = 33.8016 XOF 1 XOF = 0.0296 LSL
30 ian. 2025 1 LSL = 34.0827 XOF 1 XOF = 0.0293 LSL
31 ian. 2025 1 LSL = 33.8682 XOF 1 XOF = 0.0295 LSL

Feb 2025

DataLSL-XOFXOF-LSL
01 feb. 2025 1 LSL = 33.8682 XOF 1 XOF = 0.0295 LSL
02 feb. 2025 1 LSL = 33.8693 XOF 1 XOF = 0.0295 LSL
03 feb. 2025 1 LSL = 33.834 XOF 1 XOF = 0.0296 LSL
04 feb. 2025 1 LSL = 33.8585 XOF 1 XOF = 0.0295 LSL
05 feb. 2025 1 LSL = 33.8249 XOF 1 XOF = 0.0296 LSL
06 feb. 2025 1 LSL = 34.0456 XOF 1 XOF = 0.0294 LSL
07 feb. 2025 1 LSL = 34.2751 XOF 1 XOF = 0.0292 LSL
08 feb. 2025 1 LSL = 34.2751 XOF 1 XOF = 0.0292 LSL
09 feb. 2025 1 LSL = 34.2751 XOF 1 XOF = 0.0292 LSL
10 feb. 2025 1 LSL = 34.4887 XOF 1 XOF = 0.029 LSL
11 feb. 2025 1 LSL = 34.406 XOF 1 XOF = 0.0291 LSL
12 feb. 2025 1 LSL = 34.2868 XOF 1 XOF = 0.0292 LSL
13 feb. 2025 1 LSL = 34.2861 XOF 1 XOF = 0.0292 LSL
14 feb. 2025 1 LSL = 34.1023 XOF 1 XOF = 0.0293 LSL
15 feb. 2025 1 LSL = 34.1023 XOF 1 XOF = 0.0293 LSL
16 feb. 2025 1 LSL = 34.1023 XOF 1 XOF = 0.0293 LSL
17 feb. 2025 1 LSL = 33.9494 XOF 1 XOF = 0.0295 LSL
18 feb. 2025 1 LSL = 34.0345 XOF 1 XOF = 0.0294 LSL
19 feb. 2025 1 LSL = 34.0112 XOF 1 XOF = 0.0294 LSL
20 feb. 2025 1 LSL = 33.9275 XOF 1 XOF = 0.0295 LSL
21 feb. 2025 1 LSL = 34.1594 XOF 1 XOF = 0.0293 LSL
22 feb. 2025 1 LSL = 34.1594 XOF 1 XOF = 0.0293 LSL
23 feb. 2025 1 LSL = 34.1594 XOF 1 XOF = 0.0293 LSL
24 feb. 2025 1 LSL = 34.1481 XOF 1 XOF = 0.0293 LSL
25 feb. 2025 1 LSL = 34.0524 XOF 1 XOF = 0.0294 LSL
26 feb. 2025 1 LSL = 33.8874 XOF 1 XOF = 0.0295 LSL
27 feb. 2025 1 LSL = 33.9513 XOF 1 XOF = 0.0295 LSL
28 feb. 2025 1 LSL = 34.1126 XOF 1 XOF = 0.0293 LSL

Mar 2025

DataLSL-XOFXOF-LSL
01 mar. 2025 1 LSL = 33.6981 XOF 1 XOF = 0.0297 LSL
02 mar. 2025 1 LSL = 33.8268 XOF 1 XOF = 0.0296 LSL
03 mar. 2025 1 LSL = 33.8403 XOF 1 XOF = 0.0296 LSL
04 mar. 2025 1 LSL = 33.5609 XOF 1 XOF = 0.0298 LSL
05 mar. 2025 1 LSL = 33.3464 XOF 1 XOF = 0.03 LSL
06 mar. 2025 1 LSL = 33.1267 XOF 1 XOF = 0.0302 LSL
07 mar. 2025 1 LSL = 33.3548 XOF 1 XOF = 0.03 LSL
08 mar. 2025 1 LSL = 33.1117 XOF 1 XOF = 0.0302 LSL
09 mar. 2025 1 LSL = 33.3556 XOF 1 XOF = 0.03 LSL
10 mar. 2025 1 LSL = 33.256 XOF 1 XOF = 0.0301 LSL
11 mar. 2025 1 LSL = 33.0885 XOF 1 XOF = 0.0302 LSL
12 mar. 2025 1 LSL = 32.6685 XOF 1 XOF = 0.0306 LSL
13 mar. 2025 1 LSL = 32.8496 XOF 1 XOF = 0.0304 LSL
14 mar. 2025 1 LSL = 32.984 XOF 1 XOF = 0.0303 LSL
15 mar. 2025 1 LSL = 33.0854 XOF 1 XOF = 0.0302 LSL
16 mar. 2025 1 LSL = 33.1533 XOF 1 XOF = 0.0302 LSL
17 mar. 2025 1 LSL = 33.1811 XOF 1 XOF = 0.0301 LSL
18 mar. 2025 1 LSL = 33.2135 XOF 1 XOF = 0.0301 LSL
19 mar. 2025 1 LSL = 33.1464 XOF 1 XOF = 0.0302 LSL
20 mar. 2025 1 LSL = 33.215 XOF 1 XOF = 0.0301 LSL
21 mar. 2025 1 LSL = 33.3331 XOF 1 XOF = 0.03 LSL
22 mar. 2025 1 LSL = 33.2371 XOF 1 XOF = 0.0301 LSL
23 mar. 2025 1 LSL = 33.2801 XOF 1 XOF = 0.03 LSL
24 mar. 2025 1 LSL = 33.2919 XOF 1 XOF = 0.03 LSL
25 mar. 2025 1 LSL = 33.4178 XOF 1 XOF = 0.0299 LSL
26 mar. 2025 1 LSL = 33.2808 XOF 1 XOF = 0.03 LSL
27 mar. 2025 1 LSL = 33.3764 XOF 1 XOF = 0.03 LSL
28 mar. 2025 1 LSL = 33.5093 XOF 1 XOF = 0.0298 LSL
29 mar. 2025 1 LSL = 32.9225 XOF 1 XOF = 0.0304 LSL
30 mar. 2025 1 LSL = 32.9367 XOF 1 XOF = 0.0304 LSL
31 mar. 2025 1 LSL = 33.0552 XOF 1 XOF = 0.0303 LSL

Apr 2025

DataLSL-XOFXOF-LSL
01 apr. 2025 1 LSL = 33.0028 XOF 1 XOF = 0.0303 LSL
02 apr. 2025 1 LSL = 32.52 XOF 1 XOF = 0.0308 LSL
03 apr. 2025 1 LSL = 32.1666 XOF 1 XOF = 0.0311 LSL
04 apr. 2025 1 LSL = 31.1882 XOF 1 XOF = 0.0321 LSL
05 apr. 2025 1 LSL = 31.1853 XOF 1 XOF = 0.0321 LSL
06 apr. 2025 1 LSL = 31.1853 XOF 1 XOF = 0.0321 LSL
07 apr. 2025 1 LSL = 31.328 XOF 1 XOF = 0.0319 LSL

Info schimb valutar LSL-XOF si XOF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats