currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-XCD si XCD-LSL

Schimb Valutar 2026 - LSL-XCD si XCD-LSL

Schimb valutar LSL-XCD si XCD-LSL

Verificati aici ratele de schimb pentru LSL-XCD si XCD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,1661 XCD
1 XCD = 6,0214 LSL

Jan 2026

DataLSL-XCDXCD-LSL
01 ian. 2026 1 LSL = 0.1631 XCD 1 XCD = 6.1295 LSL
02 ian. 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1076 LSL
03 ian. 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
04 ian. 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
05 ian. 2026 1 LSL = 0.1642 XCD 1 XCD = 6.0915 LSL
06 ian. 2026 1 LSL = 0.165 XCD 1 XCD = 6.062 LSL
07 ian. 2026 1 LSL = 0.1644 XCD 1 XCD = 6.0819 LSL
08 ian. 2026 1 LSL = 0.1637 XCD 1 XCD = 6.108 LSL
09 ian. 2026 1 LSL = 0.1633 XCD 1 XCD = 6.1252 LSL
10 ian. 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1092 LSL
11 ian. 2026 1 LSL = 0.1632 XCD 1 XCD = 6.129 LSL
12 ian. 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0744 LSL
13 ian. 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0802 LSL
14 ian. 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0713 LSL
15 ian. 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0551 LSL
16 ian. 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0583 LSL
17 ian. 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
18 ian. 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
19 ian. 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0951 LSL
20 ian. 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0784 LSL
21 ian. 2026 1 LSL = 0.1653 XCD 1 XCD = 6.0494 LSL
22 ian. 2026 1 LSL = 0.1667 XCD 1 XCD = 5.9993 LSL
23 ian. 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9702 LSL
24 ian. 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
25 ian. 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
26 ian. 2026 1 LSL = 0.1685 XCD 1 XCD = 5.9341 LSL
27 ian. 2026 1 LSL = 0.1687 XCD 1 XCD = 5.926 LSL
28 ian. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8806 LSL
29 ian. 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8868 LSL
30 ian. 2026 1 LSL = 0.1702 XCD 1 XCD = 5.8762 LSL
31 ian. 2026 1 LSL = 0.1674 XCD 1 XCD = 5.9723 LSL

Feb 2026

DataLSL-XCDXCD-LSL
01 feb. 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9221 LSL
02 feb. 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9304 LSL
03 feb. 2026 1 LSL = 0.1688 XCD 1 XCD = 5.9239 LSL
04 feb. 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9104 LSL
05 feb. 2026 1 LSL = 0.1672 XCD 1 XCD = 5.9795 LSL
06 feb. 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9698 LSL
07 feb. 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
08 feb. 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
09 feb. 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9269 LSL
10 feb. 2026 1 LSL = 0.1697 XCD 1 XCD = 5.8929 LSL
11 feb. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8774 LSL
12 feb. 2026 1 LSL = 0.1703 XCD 1 XCD = 5.8726 LSL
13 feb. 2026 1 LSL = 0.1684 XCD 1 XCD = 5.939 LSL
14 feb. 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
15 feb. 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
16 feb. 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9099 LSL
17 feb. 2026 1 LSL = 0.1684 XCD 1 XCD = 5.938 LSL
18 feb. 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9189 LSL
19 feb. 2026 1 LSL = 0.1669 XCD 1 XCD = 5.991 LSL
20 feb. 2026 1 LSL = 0.1677 XCD 1 XCD = 5.9621 LSL
21 feb. 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
22 feb. 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
23 feb. 2026 1 LSL = 0.168 XCD 1 XCD = 5.9538 LSL
24 feb. 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9208 LSL
25 feb. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8787 LSL
26 feb. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8775 LSL
27 feb. 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8852 LSL
28 feb. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL

Mar 2026

DataLSL-XCDXCD-LSL
01 mar. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL
02 mar. 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9493 LSL
03 mar. 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0547 LSL
04 mar. 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0517 LSL
05 mar. 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1044 LSL
06 mar. 2026 1 LSL = 0.1615 XCD 1 XCD = 6.1903 LSL
07 mar. 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
08 mar. 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
09 mar. 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2042 LSL
10 mar. 2026 1 LSL = 0.1659 XCD 1 XCD = 6.0276 LSL
11 mar. 2026 1 LSL = 0.1651 XCD 1 XCD = 6.058 LSL
12 mar. 2026 1 LSL = 0.1634 XCD 1 XCD = 6.1194 LSL
13 mar. 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2164 LSL
14 mar. 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
15 mar. 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
16 mar. 2026 1 LSL = 0.1607 XCD 1 XCD = 6.2238 LSL
17 mar. 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1848 LSL
18 mar. 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1856 LSL
19 mar. 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2375 LSL
20 mar. 2026 1 LSL = 0.1615 XCD 1 XCD = 6.1927 LSL

Info schimb valutar LSL-XCD si XCD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats