> Schimb Valutar 2025 - LSL-XCD si XCD-LSL

Schimb Valutar 2025 - LSL-XCD si XCD-LSL

Schimb valutar LSL-XCD si XCD-LSL

Verificati aici ratele de schimb pentru LSL-XCD si XCD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,1464 XCD

1 XCD = 6,8288 LSL

1An 2Ani 3Ani

LSL in XCDXCD in LSL

Jan 2025

Data	LSL-XCD	XCD-LSL
01 ian. 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9364 LSL
02 ian. 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9267 LSL
03 ian. 2025	1 LSL = 0.144 XCD	1 XCD = 6.946 LSL
04 ian. 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
05 ian. 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
06 ian. 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8641 LSL
07 ian. 2025	1 LSL = 0.1453 XCD	1 XCD = 6.88 LSL
08 ian. 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9902 LSL
09 ian. 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9846 LSL
10 ian. 2025	1 LSL = 0.1422 XCD	1 XCD = 7.0317 LSL
11 ian. 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
12 ian. 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
13 ian. 2025	1 LSL = 0.141 XCD	1 XCD = 7.0945 LSL
14 ian. 2025	1 LSL = 0.1423 XCD	1 XCD = 7.0276 LSL
15 ian. 2025	1 LSL = 0.143 XCD	1 XCD = 6.9917 LSL
16 ian. 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9881 LSL
17 ian. 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9297 LSL
18 ian. 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
19 ian. 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
20 ian. 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9371 LSL
21 ian. 2025	1 LSL = 0.145 XCD	1 XCD = 6.8985 LSL
22 ian. 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8614 LSL
23 ian. 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8721 LSL
24 ian. 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7982 LSL
25 ian. 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
26 ian. 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
27 ian. 2025	1 LSL = 0.1449 XCD	1 XCD = 6.8991 LSL
28 ian. 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9222 LSL
29 ian. 2025	1 LSL = 0.1448 XCD	1 XCD = 6.908 LSL
30 ian. 2025	1 LSL = 0.146 XCD	1 XCD = 6.8491 LSL
31 ian. 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL

Feb 2025

Data	LSL-XCD	XCD-LSL
01 feb. 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL
02 feb. 2025	1 LSL = 0.1446 XCD	1 XCD = 6.9156 LSL
03 feb. 2025	1 LSL = 0.143 XCD	1 XCD = 6.9941 LSL
04 feb. 2025	1 LSL = 0.144 XCD	1 XCD = 6.9441 LSL
05 feb. 2025	1 LSL = 0.1451 XCD	1 XCD = 6.8924 LSL
06 feb. 2025	1 LSL = 0.1453 XCD	1 XCD = 6.8819 LSL
07 feb. 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8253 LSL
08 feb. 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
09 feb. 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
10 feb. 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8247 LSL
11 feb. 2025	1 LSL = 0.1464 XCD	1 XCD = 6.8327 LSL
12 feb. 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8242 LSL
13 feb. 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8068 LSL
14 feb. 2025	1 LSL = 0.147 XCD	1 XCD = 6.8018 LSL
15 feb. 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
16 feb. 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
17 feb. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.821 LSL
18 feb. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8213 LSL
19 feb. 2025	1 LSL = 0.1461 XCD	1 XCD = 6.8426 LSL
20 feb. 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8633 LSL
21 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7903 LSL
22 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
23 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
24 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7879 LSL
25 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.79 LSL
26 feb. 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8137 LSL
27 feb. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.822 LSL
28 feb. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8208 LSL

Mar 2025

Data	LSL-XCD	XCD-LSL
01 mar. 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9232 LSL
02 mar. 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9207 LSL
03 mar. 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9203 LSL
04 mar. 2025	1 LSL = 0.1458 XCD	1 XCD = 6.8587 LSL
05 mar. 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8061 LSL
06 mar. 2025	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL
07 mar. 2025	1 LSL = 0.149 XCD	1 XCD = 6.7103 LSL
08 mar. 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7404 LSL
09 mar. 2025	1 LSL = 0.1489 XCD	1 XCD = 6.715 LSL
10 mar. 2025	1 LSL = 0.1483 XCD	1 XCD = 6.744 LSL
11 mar. 2025	1 LSL = 0.148 XCD	1 XCD = 6.7588 LSL
12 mar. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8205 LSL
13 mar. 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8051 LSL
14 mar. 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7645 LSL
15 mar. 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7165 LSL
16 mar. 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7291 LSL
17 mar. 2025	1 LSL = 0.149 XCD	1 XCD = 6.7118 LSL
18 mar. 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6789 LSL
19 mar. 2025	1 LSL = 0.1495 XCD	1 XCD = 6.6891 LSL
20 mar. 2025	1 LSL = 0.1491 XCD	1 XCD = 6.7069 LSL
21 mar. 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7011 LSL
22 mar. 2025	1 LSL = 0.149 XCD	1 XCD = 6.7135 LSL
23 mar. 2025	1 LSL = 0.1485 XCD	1 XCD = 6.7353 LSL
24 mar. 2025	1 LSL = 0.1482 XCD	1 XCD = 6.7467 LSL
25 mar. 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7163 LSL
26 mar. 2025	1 LSL = 0.1479 XCD	1 XCD = 6.7615 LSL
27 mar. 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7379 LSL
28 mar. 2025	1 LSL = 0.1487 XCD	1 XCD = 6.7237 LSL
29 mar. 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7992 LSL
30 mar. 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7995 LSL
31 mar. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7869 LSL

Apr 2025

Data	LSL-XCD	XCD-LSL
01 apr. 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7845 LSL
02 apr. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9119 LSL
03 apr. 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9305 LSL
04 apr. 2025	1 LSL = 0.142 XCD	1 XCD = 7.0398 LSL
05 apr. 2025	1 LSL = 0.1409 XCD	1 XCD = 7.0997 LSL
06 apr. 2025	1 LSL = 0.1409 XCD	1 XCD = 7.0997 LSL
07 apr. 2025	1 LSL = 0.1395 XCD	1 XCD = 7.1707 LSL
08 apr. 2025	1 LSL = 0.1383 XCD	1 XCD = 7.2332 LSL
09 apr. 2025	1 LSL = 0.1371 XCD	1 XCD = 7.2914 LSL
10 apr. 2025	1 LSL = 0.1365 XCD	1 XCD = 7.3268 LSL
11 apr. 2025	1 LSL = 0.1386 XCD	1 XCD = 7.2164 LSL
12 apr. 2025	1 LSL = 0.1404 XCD	1 XCD = 7.1234 LSL
13 apr. 2025	1 LSL = 0.1412 XCD	1 XCD = 7.0813 LSL
14 apr. 2025	1 LSL = 0.1409 XCD	1 XCD = 7.096 LSL
15 apr. 2025	1 LSL = 0.1429 XCD	1 XCD = 6.9963 LSL
16 apr. 2025	1 LSL = 0.1424 XCD	1 XCD = 7.0206 LSL
17 apr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
18 apr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
19 apr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
20 apr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
21 apr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
22 apr. 2025	1 LSL = 0.145 XCD	1 XCD = 6.8971 LSL
23 apr. 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8711 LSL
24 apr. 2025	1 LSL = 0.1449 XCD	1 XCD = 6.9002 LSL
25 apr. 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9825 LSL
26 apr. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9102 LSL
27 apr. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9102 LSL
28 apr. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9104 LSL
29 apr. 2025	1 LSL = 0.1457 XCD	1 XCD = 6.864 LSL
30 apr. 2025	1 LSL = 0.1452 XCD	1 XCD = 6.8881 LSL

May 2025

Data	LSL-XCD	XCD-LSL
01 mai 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9109 LSL
02 mai 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8131 LSL
03 mai 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8276 LSL
04 mai 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8276 LSL
05 mai 2025	1 LSL = 0.1477 XCD	1 XCD = 6.7699 LSL
06 mai 2025	1 LSL = 0.1481 XCD	1 XCD = 6.7542 LSL
07 mai 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7674 LSL
08 mai 2025	1 LSL = 0.1487 XCD	1 XCD = 6.726 LSL
09 mai 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7273 LSL
10 mai 2025	1 LSL = 0.1481 XCD	1 XCD = 6.753 LSL
11 mai 2025	1 LSL = 0.1481 XCD	1 XCD = 6.753 LSL
12 mai 2025	1 LSL = 0.1477 XCD	1 XCD = 6.7694 LSL
13 mai 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7779 LSL
14 mai 2025	1 LSL = 0.148 XCD	1 XCD = 6.7559 LSL
15 mai 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7161 LSL
16 mai 2025	1 LSL = 0.1498 XCD	1 XCD = 6.6766 LSL
17 mai 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7013 LSL
18 mai 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7013 LSL
19 mai 2025	1 LSL = 0.1496 XCD	1 XCD = 6.6826 LSL
20 mai 2025	1 LSL = 0.1502 XCD	1 XCD = 6.6573 LSL
21 mai 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
22 mai 2025	1 LSL = 0.1501 XCD	1 XCD = 6.6636 LSL
23 mai 2025	1 LSL = 0.1509 XCD	1 XCD = 6.6253 LSL
24 mai 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6122 LSL
25 mai 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6122 LSL
26 mai 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6088 LSL
27 mai 2025	1 LSL = 0.151 XCD	1 XCD = 6.622 LSL
28 mai 2025	1 LSL = 0.1509 XCD	1 XCD = 6.6266 LSL
29 mai 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6088 LSL
30 mai 2025	1 LSL = 0.151 XCD	1 XCD = 6.6225 LSL
31 mai 2025	1 LSL = 0.151 XCD	1 XCD = 6.6225 LSL

Jun 2025

Data	LSL-XCD	XCD-LSL
01 iun. 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6136 LSL
02 iun. 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6328 LSL
03 iun. 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6301 LSL
04 iun. 2025	1 LSL = 0.1515 XCD	1 XCD = 6.5985 LSL
05 iun. 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5688 LSL
06 iun. 2025	1 LSL = 0.1522 XCD	1 XCD = 6.5701 LSL
07 iun. 2025	1 LSL = 0.152 XCD	1 XCD = 6.5809 LSL
08 iun. 2025	1 LSL = 0.152 XCD	1 XCD = 6.5809 LSL
09 iun. 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5571 LSL
10 iun. 2025	1 LSL = 0.1525 XCD	1 XCD = 6.5589 LSL
11 iun. 2025	1 LSL = 0.1518 XCD	1 XCD = 6.5878 LSL
12 iun. 2025	1 LSL = 0.1519 XCD	1 XCD = 6.5846 LSL
13 iun. 2025	1 LSL = 0.15 XCD	1 XCD = 6.6645 LSL
14 iun. 2025	1 LSL = 0.1506 XCD	1 XCD = 6.6383 LSL

Info schimb valutar LSL-XCD si XCD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri