> Schimb Valutar 2024 - LSL-XCD si XCD-LSL

Schimb Valutar 2024 - LSL-XCD si XCD-LSL

Schimb valutar LSL-XCD si XCD-LSL

Verificati aici ratele de schimb pentru LSL-XCD si XCD-LSL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LSL = 0,1475 XCD

1 XCD = 6,7809 LSL

1An 2Ani 3Ani

LSL in XCDXCD in LSL

Jan 2024

Data	LSL-XCD	XCD-LSL
01 ian. 2024	1 LSL = 0.1458 XCD	1 XCD = 6.8564 LSL
02 ian. 2024	1 LSL = 0.1458 XCD	1 XCD = 6.8565 LSL
03 ian. 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8714 LSL
04 ian. 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8713 LSL
05 ian. 2024	1 LSL = 0.1445 XCD	1 XCD = 6.9228 LSL
06 ian. 2024	1 LSL = 0.1446 XCD	1 XCD = 6.9158 LSL
07 ian. 2024	1 LSL = 0.1446 XCD	1 XCD = 6.9158 LSL
08 ian. 2024	1 LSL = 0.1446 XCD	1 XCD = 6.9157 LSL
09 ian. 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8815 LSL
10 ian. 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8832 LSL
11 ian. 2024	1 LSL = 0.1447 XCD	1 XCD = 6.912 LSL
12 ian. 2024	1 LSL = 0.1447 XCD	1 XCD = 6.912 LSL
13 ian. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
14 ian. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
15 ian. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
16 ian. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
17 ian. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9083 LSL
18 ian. 2024	1 LSL = 0.1418 XCD	1 XCD = 7.0525 LSL
19 ian. 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9971 LSL
20 ian. 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9972 LSL
21 ian. 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9972 LSL
22 ian. 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9971 LSL
23 ian. 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1006 LSL
24 ian. 2024	1 LSL = 0.1419 XCD	1 XCD = 7.0489 LSL
25 ian. 2024	1 LSL = 0.1428 XCD	1 XCD = 7.0008 LSL
26 ian. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9896 LSL
27 ian. 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
28 ian. 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
29 ian. 2024	1 LSL = 0.144 XCD	1 XCD = 6.9452 LSL
30 ian. 2024	1 LSL = 0.1437 XCD	1 XCD = 6.9602 LSL
31 ian. 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9636 LSL

Feb 2024

Data	LSL-XCD	XCD-LSL
01 feb. 2024	1 LSL = 0.1445 XCD	1 XCD = 6.9186 LSL
02 feb. 2024	1 LSL = 0.1453 XCD	1 XCD = 6.882 LSL
03 feb. 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8838 LSL
04 feb. 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8838 LSL
05 feb. 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8826 LSL
06 feb. 2024	1 LSL = 0.1428 XCD	1 XCD = 7.0009 LSL
07 feb. 2024	1 LSL = 0.1434 XCD	1 XCD = 6.9712 LSL
08 feb. 2024	1 LSL = 0.1429 XCD	1 XCD = 6.997 LSL
09 feb. 2024	1 LSL = 0.1425 XCD	1 XCD = 7.0193 LSL
10 feb. 2024	1 LSL = 0.142 XCD	1 XCD = 7.0416 LSL
11 feb. 2024	1 LSL = 0.142 XCD	1 XCD = 7.0416 LSL
12 feb. 2024	1 LSL = 0.142 XCD	1 XCD = 7.0415 LSL
13 feb. 2024	1 LSL = 0.1357 XCD	1 XCD = 7.3707 LSL
14 feb. 2024	1 LSL = 0.1383 XCD	1 XCD = 7.2284 LSL
15 feb. 2024	1 LSL = 0.1418 XCD	1 XCD = 7.0527 LSL
16 feb. 2024	1 LSL = 0.1425 XCD	1 XCD = 7.0195 LSL
17 feb. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL
18 feb. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL
19 feb. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL
20 feb. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9859 LSL
21 feb. 2024	1 LSL = 0.1428 XCD	1 XCD = 7.0009 LSL
22 feb. 2024	1 LSL = 0.1425 XCD	1 XCD = 7.0155 LSL
23 feb. 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1008 LSL
24 feb. 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1008 LSL
25 feb. 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1008 LSL
26 feb. 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1006 LSL
27 feb. 2024	1 LSL = 0.1397 XCD	1 XCD = 7.1563 LSL
28 feb. 2024	1 LSL = 0.1416 XCD	1 XCD = 7.0601 LSL
29 feb. 2024	1 LSL = 0.1416 XCD	1 XCD = 7.0599 LSL

Mar 2024

Data	LSL-XCD	XCD-LSL
01 mar. 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1007 LSL
02 mar. 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0688 LSL
03 mar. 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0688 LSL
04 mar. 2024	1 LSL = 0.1419 XCD	1 XCD = 7.0476 LSL
05 mar. 2024	1 LSL = 0.1415 XCD	1 XCD = 7.067 LSL
06 mar. 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0673 LSL
07 mar. 2024	1 LSL = 0.1418 XCD	1 XCD = 7.0525 LSL
08 mar. 2024	1 LSL = 0.1432 XCD	1 XCD = 6.9824 LSL
09 mar. 2024	1 LSL = 0.1444 XCD	1 XCD = 6.9269 LSL
10 mar. 2024	1 LSL = 0.1444 XCD	1 XCD = 6.9269 LSL
11 mar. 2024	1 LSL = 0.1444 XCD	1 XCD = 6.9267 LSL
12 mar. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9046 LSL
13 mar. 2024	1 LSL = 0.1449 XCD	1 XCD = 6.9028 LSL
14 mar. 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8749 LSL
15 mar. 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
16 mar. 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
17 mar. 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
18 mar. 2024	1 LSL = 0.144 XCD	1 XCD = 6.9453 LSL
19 mar. 2024	1 LSL = 0.1426 XCD	1 XCD = 7.012 LSL
20 mar. 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9971 LSL
21 mar. 2024	1 LSL = 0.1437 XCD	1 XCD = 6.96 LSL
22 mar. 2024	1 LSL = 0.1437 XCD	1 XCD = 6.96 LSL
23 mar. 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
24 mar. 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
25 mar. 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
26 mar. 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9971 LSL
27 mar. 2024	1 LSL = 0.1424 XCD	1 XCD = 7.023 LSL
28 mar. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9878 LSL
29 mar. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9879 LSL
30 mar. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL
31 mar. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL

Apr 2024

Data	LSL-XCD	XCD-LSL
01 apr. 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9859 LSL
02 apr. 2024	1 LSL = 0.1426 XCD	1 XCD = 7.0119 LSL
03 apr. 2024	1 LSL = 0.1438 XCD	1 XCD = 6.9527 LSL
04 apr. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9045 LSL
05 apr. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9046 LSL
06 apr. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
07 apr. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
08 apr. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9083 LSL
09 apr. 2024	1 LSL = 0.1449 XCD	1 XCD = 6.9008 LSL
10 apr. 2024	1 LSL = 0.1449 XCD	1 XCD = 6.901 LSL
11 apr. 2024	1 LSL = 0.1462 XCD	1 XCD = 6.838 LSL
12 apr. 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8382 LSL
13 apr. 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8381 LSL
14 apr. 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8381 LSL
15 apr. 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8379 LSL
16 apr. 2024	1 LSL = 0.143 XCD	1 XCD = 6.9941 LSL
17 apr. 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0665 LSL
18 apr. 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0665 LSL
19 apr. 2024	1 LSL = 0.1412 XCD	1 XCD = 7.0841 LSL
20 apr. 2024	1 LSL = 0.1411 XCD	1 XCD = 7.086 LSL
21 apr. 2024	1 LSL = 0.1411 XCD	1 XCD = 7.086 LSL
22 apr. 2024	1 LSL = 0.1411 XCD	1 XCD = 7.086 LSL
23 apr. 2024	1 LSL = 0.141 XCD	1 XCD = 7.0932 LSL
24 apr. 2024	1 LSL = 0.141 XCD	1 XCD = 7.0933 LSL
25 apr. 2024	1 LSL = 0.1407 XCD	1 XCD = 7.1054 LSL
26 apr. 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0341 LSL
27 apr. 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
28 apr. 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
29 apr. 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
30 apr. 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9656 LSL

May 2024

Data	LSL-XCD	XCD-LSL
01 mai 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9638 LSL
02 mai 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8828 LSL
03 mai 2024	1 LSL = 0.1458 XCD	1 XCD = 6.8564 LSL
04 mai 2024	1 LSL = 0.1461 XCD	1 XCD = 6.8468 LSL
05 mai 2024	1 LSL = 0.1461 XCD	1 XCD = 6.8468 LSL
06 mai 2024	1 LSL = 0.146 XCD	1 XCD = 6.847 LSL
07 mai 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8379 LSL
08 mai 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8379 LSL
09 mai 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8751 LSL
10 mai 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8748 LSL
11 mai 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8751 LSL
12 mai 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8751 LSL
13 mai 2024	1 LSL = 0.1455 XCD	1 XCD = 6.875 LSL
14 mai 2024	1 LSL = 0.1472 XCD	1 XCD = 6.7934 LSL
15 mai 2024	1 LSL = 0.147 XCD	1 XCD = 6.8046 LSL
16 mai 2024	1 LSL = 0.148 XCD	1 XCD = 6.7566 LSL
17 mai 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7381 LSL
18 mai 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7382 LSL
19 mai 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7382 LSL
20 mai 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7382 LSL
21 mai 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7269 LSL
22 mai 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6937 LSL
23 mai 2024	1 LSL = 0.1478 XCD	1 XCD = 6.7676 LSL
24 mai 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8379 LSL
25 mai 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8381 LSL
26 mai 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8381 LSL
27 mai 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8382 LSL
28 mai 2024	1 LSL = 0.1462 XCD	1 XCD = 6.838 LSL
29 mai 2024	1 LSL = 0.1462 XCD	1 XCD = 6.838 LSL
30 mai 2024	1 LSL = 0.1469 XCD	1 XCD = 6.8088 LSL
31 mai 2024	1 LSL = 0.1469 XCD	1 XCD = 6.8089 LSL

Jun 2024

Data	LSL-XCD	XCD-LSL
01 iun. 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9639 LSL
02 iun. 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9639 LSL
03 iun. 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9638 LSL
04 iun. 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9083 LSL
05 iun. 2024	1 LSL = 0.1444 XCD	1 XCD = 6.923 LSL
06 iun. 2024	1 LSL = 0.1423 XCD	1 XCD = 7.026 LSL
07 iun. 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9972 LSL
08 iun. 2024	1 LSL = 0.142 XCD	1 XCD = 7.0443 LSL
09 iun. 2024	1 LSL = 0.142 XCD	1 XCD = 7.0443 LSL
10 iun. 2024	1 LSL = 0.1442 XCD	1 XCD = 6.935 LSL
11 iun. 2024	1 LSL = 0.1445 XCD	1 XCD = 6.9224 LSL
12 iun. 2024	1 LSL = 0.145 XCD	1 XCD = 6.8952 LSL
13 iun. 2024	1 LSL = 0.1471 XCD	1 XCD = 6.7967 LSL
14 iun. 2024	1 LSL = 0.1472 XCD	1 XCD = 6.7927 LSL
15 iun. 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7781 LSL
16 iun. 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7781 LSL
17 iun. 2024	1 LSL = 0.1483 XCD	1 XCD = 6.7416 LSL
18 iun. 2024	1 LSL = 0.149 XCD	1 XCD = 6.7096 LSL
19 iun. 2024	1 LSL = 0.1503 XCD	1 XCD = 6.6544 LSL
20 iun. 2024	1 LSL = 0.1492 XCD	1 XCD = 6.7021 LSL
21 iun. 2024	1 LSL = 0.151 XCD	1 XCD = 6.6223 LSL
22 iun. 2024	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
23 iun. 2024	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
24 iun. 2024	1 LSL = 0.149 XCD	1 XCD = 6.7101 LSL
25 iun. 2024	1 LSL = 0.149 XCD	1 XCD = 6.7116 LSL
26 iun. 2024	1 LSL = 0.1487 XCD	1 XCD = 6.726 LSL
27 iun. 2024	1 LSL = 0.1472 XCD	1 XCD = 6.7932 LSL
28 iun. 2024	1 LSL = 0.1486 XCD	1 XCD = 6.7304 LSL
29 iun. 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7271 LSL
30 iun. 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7236 LSL

Jul 2024

Data	LSL-XCD	XCD-LSL
01 iul. 2024	1 LSL = 0.1496 XCD	1 XCD = 6.683 LSL
02 iul. 2024	1 LSL = 0.1463 XCD	1 XCD = 6.8366 LSL
03 iul. 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8401 LSL
04 iul. 2024	1 LSL = 0.147 XCD	1 XCD = 6.803 LSL
05 iul. 2024	1 LSL = 0.1483 XCD	1 XCD = 6.7436 LSL
06 iul. 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7256 LSL
07 iul. 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7256 LSL
08 iul. 2024	1 LSL = 0.1489 XCD	1 XCD = 6.7175 LSL
09 iul. 2024	1 LSL = 0.149 XCD	1 XCD = 6.7114 LSL
10 iul. 2024	1 LSL = 0.1495 XCD	1 XCD = 6.6893 LSL
11 iul. 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6925 LSL
12 iul. 2024	1 LSL = 0.1502 XCD	1 XCD = 6.6556 LSL
13 iul. 2024	1 LSL = 0.1501 XCD	1 XCD = 6.6605 LSL
14 iul. 2024	1 LSL = 0.1507 XCD	1 XCD = 6.6373 LSL
15 iul. 2024	1 LSL = 0.1486 XCD	1 XCD = 6.7305 LSL
16 iul. 2024	1 LSL = 0.1492 XCD	1 XCD = 6.7021 LSL
17 iul. 2024	1 LSL = 0.1486 XCD	1 XCD = 6.7292 LSL
18 iul. 2024	1 LSL = 0.1482 XCD	1 XCD = 6.7481 LSL
19 iul. 2024	1 LSL = 0.1474 XCD	1 XCD = 6.7847 LSL
20 iul. 2024	1 LSL = 0.1474 XCD	1 XCD = 6.7824 LSL
21 iul. 2024	1 LSL = 0.1474 XCD	1 XCD = 6.7824 LSL
22 iul. 2024	1 LSL = 0.1481 XCD	1 XCD = 6.7511 LSL
23 iul. 2024	1 LSL = 0.1473 XCD	1 XCD = 6.7886 LSL
24 iul. 2024	1 LSL = 0.1476 XCD	1 XCD = 6.776 LSL
25 iul. 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8412 LSL
26 iul. 2024	1 LSL = 0.1481 XCD	1 XCD = 6.7542 LSL
27 iul. 2024	1 LSL = 0.1483 XCD	1 XCD = 6.7448 LSL
28 iul. 2024	1 LSL = 0.1483 XCD	1 XCD = 6.7448 LSL
29 iul. 2024	1 LSL = 0.1471 XCD	1 XCD = 6.7985 LSL
30 iul. 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7816 LSL
31 iul. 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7406 LSL

Aug 2024

Data	LSL-XCD	XCD-LSL
01 aug. 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7389 LSL
02 aug. 2024	1 LSL = 0.1486 XCD	1 XCD = 6.728 LSL
03 aug. 2024	1 LSL = 0.1499 XCD	1 XCD = 6.671 LSL
04 aug. 2024	1 LSL = 0.1499 XCD	1 XCD = 6.671 LSL
05 aug. 2024	1 LSL = 0.1452 XCD	1 XCD = 6.887 LSL
06 aug. 2024	1 LSL = 0.1458 XCD	1 XCD = 6.8579 LSL
07 aug. 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7803 LSL
08 aug. 2024	1 LSL = 0.1467 XCD	1 XCD = 6.8164 LSL
09 aug. 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7788 LSL
10 aug. 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7789 LSL
11 aug. 2024	1 LSL = 0.1477 XCD	1 XCD = 6.771 LSL
12 aug. 2024	1 LSL = 0.1482 XCD	1 XCD = 6.7473 LSL
13 aug. 2024	1 LSL = 0.1486 XCD	1 XCD = 6.7299 LSL
14 aug. 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6786 LSL
15 aug. 2024	1 LSL = 0.1502 XCD	1 XCD = 6.6582 LSL
16 aug. 2024	1 LSL = 0.1508 XCD	1 XCD = 6.6292 LSL
17 aug. 2024	1 LSL = 0.1514 XCD	1 XCD = 6.6032 LSL
18 aug. 2024	1 LSL = 0.1514 XCD	1 XCD = 6.6032 LSL
19 aug. 2024	1 LSL = 0.1515 XCD	1 XCD = 6.5989 LSL
20 aug. 2024	1 LSL = 0.1519 XCD	1 XCD = 6.5833 LSL
21 aug. 2024	1 LSL = 0.1517 XCD	1 XCD = 6.5932 LSL
22 aug. 2024	1 LSL = 0.1504 XCD	1 XCD = 6.6488 LSL
23 aug. 2024	1 LSL = 0.1505 XCD	1 XCD = 6.6435 LSL
24 aug. 2024	1 LSL = 0.1518 XCD	1 XCD = 6.5885 LSL
25 aug. 2024	1 LSL = 0.1518 XCD	1 XCD = 6.5885 LSL
26 aug. 2024	1 LSL = 0.1523 XCD	1 XCD = 6.5649 LSL
27 aug. 2024	1 LSL = 0.1522 XCD	1 XCD = 6.57 LSL
28 aug. 2024	1 LSL = 0.1521 XCD	1 XCD = 6.5745 LSL
29 aug. 2024	1 LSL = 0.1528 XCD	1 XCD = 6.5458 LSL
30 aug. 2024	1 LSL = 0.1532 XCD	1 XCD = 6.5266 LSL
31 aug. 2024	1 LSL = 0.1523 XCD	1 XCD = 6.568 LSL

Sep 2024

Data	LSL-XCD	XCD-LSL
01 sept. 2024	1 LSL = 0.153 XCD	1 XCD = 6.5366 LSL
02 sept. 2024	1 LSL = 0.1509 XCD	1 XCD = 6.6252 LSL
03 sept. 2024	1 LSL = 0.1504 XCD	1 XCD = 6.6507 LSL
04 sept. 2024	1 LSL = 0.1508 XCD	1 XCD = 6.632 LSL
05 sept. 2024	1 LSL = 0.1518 XCD	1 XCD = 6.5866 LSL
06 sept. 2024	1 LSL = 0.1524 XCD	1 XCD = 6.5636 LSL
07 sept. 2024	1 LSL = 0.1522 XCD	1 XCD = 6.5702 LSL
08 sept. 2024	1 LSL = 0.1522 XCD	1 XCD = 6.5702 LSL
09 sept. 2024	1 LSL = 0.1508 XCD	1 XCD = 6.6295 LSL
10 sept. 2024	1 LSL = 0.151 XCD	1 XCD = 6.6232 LSL
11 sept. 2024	1 LSL = 0.1513 XCD	1 XCD = 6.6081 LSL
12 sept. 2024	1 LSL = 0.15 XCD	1 XCD = 6.6685 LSL
13 sept. 2024	1 LSL = 0.1519 XCD	1 XCD = 6.5813 LSL
14 sept. 2024	1 LSL = 0.1519 XCD	1 XCD = 6.5824 LSL
15 sept. 2024	1 LSL = 0.1519 XCD	1 XCD = 6.5824 LSL
16 sept. 2024	1 LSL = 0.1529 XCD	1 XCD = 6.5399 LSL
17 sept. 2024	1 LSL = 0.1532 XCD	1 XCD = 6.5282 LSL
18 sept. 2024	1 LSL = 0.1538 XCD	1 XCD = 6.5016 LSL
19 sept. 2024	1 LSL = 0.1549 XCD	1 XCD = 6.4564 LSL
20 sept. 2024	1 LSL = 0.1539 XCD	1 XCD = 6.4979 LSL
21 sept. 2024	1 LSL = 0.1542 XCD	1 XCD = 6.4856 LSL
22 sept. 2024	1 LSL = 0.1542 XCD	1 XCD = 6.4856 LSL
23 sept. 2024	1 LSL = 0.1555 XCD	1 XCD = 6.4313 LSL
24 sept. 2024	1 LSL = 0.1559 XCD	1 XCD = 6.4125 LSL
25 sept. 2024	1 LSL = 0.157 XCD	1 XCD = 6.3706 LSL
26 sept. 2024	1 LSL = 0.1571 XCD	1 XCD = 6.3634 LSL
27 sept. 2024	1 LSL = 0.1574 XCD	1 XCD = 6.3535 LSL
28 sept. 2024	1 LSL = 0.1573 XCD	1 XCD = 6.3588 LSL
29 sept. 2024	1 LSL = 0.1573 XCD	1 XCD = 6.3588 LSL
30 sept. 2024	1 LSL = 0.1573 XCD	1 XCD = 6.3576 LSL

Oct 2024

Data	LSL-XCD	XCD-LSL
01 oct. 2024	1 LSL = 0.1563 XCD	1 XCD = 6.3981 LSL
02 oct. 2024	1 LSL = 0.1555 XCD	1 XCD = 6.4323 LSL
03 oct. 2024	1 LSL = 0.1545 XCD	1 XCD = 6.4727 LSL
04 oct. 2024	1 LSL = 0.1547 XCD	1 XCD = 6.4623 LSL
05 oct. 2024	1 LSL = 0.1541 XCD	1 XCD = 6.491 LSL
06 oct. 2024	1 LSL = 0.1541 XCD	1 XCD = 6.491 LSL
07 oct. 2024	1 LSL = 0.1553 XCD	1 XCD = 6.4381 LSL
08 oct. 2024	1 LSL = 0.1547 XCD	1 XCD = 6.4634 LSL
09 oct. 2024	1 LSL = 0.1534 XCD	1 XCD = 6.5205 LSL
10 oct. 2024	1 LSL = 0.1538 XCD	1 XCD = 6.503 LSL
11 oct. 2024	1 LSL = 0.1546 XCD	1 XCD = 6.4699 LSL
12 oct. 2024	1 LSL = 0.1549 XCD	1 XCD = 6.4577 LSL
13 oct. 2024	1 LSL = 0.1545 XCD	1 XCD = 6.4718 LSL
14 oct. 2024	1 LSL = 0.1541 XCD	1 XCD = 6.489 LSL
15 oct. 2024	1 LSL = 0.1538 XCD	1 XCD = 6.5006 LSL
16 oct. 2024	1 LSL = 0.1537 XCD	1 XCD = 6.5058 LSL
17 oct. 2024	1 LSL = 0.1534 XCD	1 XCD = 6.521 LSL
18 oct. 2024	1 LSL = 0.1539 XCD	1 XCD = 6.4984 LSL
19 oct. 2024	1 LSL = 0.1543 XCD	1 XCD = 6.4789 LSL
20 oct. 2024	1 LSL = 0.1543 XCD	1 XCD = 6.4789 LSL
21 oct. 2024	1 LSL = 0.1534 XCD	1 XCD = 6.5204 LSL
22 oct. 2024	1 LSL = 0.1537 XCD	1 XCD = 6.5077 LSL
23 oct. 2024	1 LSL = 0.1535 XCD	1 XCD = 6.515 LSL
24 oct. 2024	1 LSL = 0.1527 XCD	1 XCD = 6.5483 LSL
25 oct. 2024	1 LSL = 0.1531 XCD	1 XCD = 6.5318 LSL
26 oct. 2024	1 LSL = 0.1528 XCD	1 XCD = 6.5457 LSL
27 oct. 2024	1 LSL = 0.1528 XCD	1 XCD = 6.5457 LSL
28 oct. 2024	1 LSL = 0.1523 XCD	1 XCD = 6.5668 LSL
29 oct. 2024	1 LSL = 0.1526 XCD	1 XCD = 6.5548 LSL
30 oct. 2024	1 LSL = 0.1534 XCD	1 XCD = 6.5181 LSL
31 oct. 2024	1 LSL = 0.1532 XCD	1 XCD = 6.5286 LSL

Nov 2024

Data	LSL-XCD	XCD-LSL
01 nov. 2024	1 LSL = 0.1535 XCD	1 XCD = 6.5137 LSL
02 nov. 2024	1 LSL = 0.1534 XCD	1 XCD = 6.5199 LSL
03 nov. 2024	1 LSL = 0.1537 XCD	1 XCD = 6.5044 LSL
04 nov. 2024	1 LSL = 0.1543 XCD	1 XCD = 6.4821 LSL
05 nov. 2024	1 LSL = 0.1551 XCD	1 XCD = 6.4493 LSL
06 nov. 2024	1 LSL = 0.152 XCD	1 XCD = 6.5791 LSL
07 nov. 2024	1 LSL = 0.1546 XCD	1 XCD = 6.4666 LSL
08 nov. 2024	1 LSL = 0.1544 XCD	1 XCD = 6.4786 LSL
09 nov. 2024	1 LSL = 0.1536 XCD	1 XCD = 6.5116 LSL
10 nov. 2024	1 LSL = 0.1536 XCD	1 XCD = 6.5116 LSL
11 nov. 2024	1 LSL = 0.1515 XCD	1 XCD = 6.5988 LSL
12 nov. 2024	1 LSL = 0.1495 XCD	1 XCD = 6.6894 LSL
13 nov. 2024	1 LSL = 0.1503 XCD	1 XCD = 6.6518 LSL
14 nov. 2024	1 LSL = 0.1477 XCD	1 XCD = 6.7721 LSL
15 nov. 2024	1 LSL = 0.1485 XCD	1 XCD = 6.7362 LSL
16 nov. 2024	1 LSL = 0.1481 XCD	1 XCD = 6.752 LSL
17 nov. 2024	1 LSL = 0.1481 XCD	1 XCD = 6.752 LSL
18 nov. 2024	1 LSL = 0.1491 XCD	1 XCD = 6.7052 LSL
19 nov. 2024	1 LSL = 0.1495 XCD	1 XCD = 6.6907 LSL
20 nov. 2024	1 LSL = 0.149 XCD	1 XCD = 6.7119 LSL
21 nov. 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6952 LSL
22 nov. 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6822 LSL
23 nov. 2024	1 LSL = 0.1498 XCD	1 XCD = 6.6754 LSL
24 nov. 2024	1 LSL = 0.1498 XCD	1 XCD = 6.6754 LSL
25 nov. 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6913 LSL
26 nov. 2024	1 LSL = 0.1498 XCD	1 XCD = 6.676 LSL
27 nov. 2024	1 LSL = 0.1489 XCD	1 XCD = 6.7166 LSL
28 nov. 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7229 LSL
29 nov. 2024	1 LSL = 0.1498 XCD	1 XCD = 6.6777 LSL
30 nov. 2024	1 LSL = 0.1501 XCD	1 XCD = 6.6606 LSL

Dec 2024

Data	LSL-XCD	XCD-LSL
01 dec. 2024	1 LSL = 0.1501 XCD	1 XCD = 6.6606 LSL
02 dec. 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7232 LSL
03 dec. 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6933 LSL
04 dec. 2024	1 LSL = 0.1489 XCD	1 XCD = 6.7162 LSL
05 dec. 2024	1 LSL = 0.1496 XCD	1 XCD = 6.6864 LSL
06 dec. 2024	1 LSL = 0.1499 XCD	1 XCD = 6.673 LSL
07 dec. 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6787 LSL
08 dec. 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6787 LSL
09 dec. 2024	1 LSL = 0.1514 XCD	1 XCD = 6.6064 LSL
10 dec. 2024	1 LSL = 0.1512 XCD	1 XCD = 6.6127 LSL
11 dec. 2024	1 LSL = 0.1518 XCD	1 XCD = 6.5894 LSL
12 dec. 2024	1 LSL = 0.153 XCD	1 XCD = 6.5342 LSL
13 dec. 2024	1 LSL = 0.1507 XCD	1 XCD = 6.6357 LSL
14 dec. 2024	1 LSL = 0.1509 XCD	1 XCD = 6.6269 LSL
15 dec. 2024	1 LSL = 0.1509 XCD	1 XCD = 6.6269 LSL
16 dec. 2024	1 LSL = 0.151 XCD	1 XCD = 6.6242 LSL
17 dec. 2024	1 LSL = 0.1495 XCD	1 XCD = 6.6902 LSL
18 dec. 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6792 LSL
19 dec. 2024	1 LSL = 0.1478 XCD	1 XCD = 6.7646 LSL
20 dec. 2024	1 LSL = 0.1468 XCD	1 XCD = 6.8104 LSL
21 dec. 2024	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL
22 dec. 2024	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL
23 dec. 2024	1 LSL = 0.1465 XCD	1 XCD = 6.8272 LSL
24 dec. 2024	1 LSL = 0.1454 XCD	1 XCD = 6.8761 LSL
25 dec. 2024	1 LSL = 0.1456 XCD	1 XCD = 6.8693 LSL
26 dec. 2024	1 LSL = 0.1456 XCD	1 XCD = 6.8693 LSL
27 dec. 2024	1 LSL = 0.1443 XCD	1 XCD = 6.9321 LSL
28 dec. 2024	1 LSL = 0.1441 XCD	1 XCD = 6.9399 LSL
29 dec. 2024	1 LSL = 0.1441 XCD	1 XCD = 6.9399 LSL
30 dec. 2024	1 LSL = 0.1442 XCD	1 XCD = 6.9364 LSL
31 dec. 2024	1 LSL = 0.1433 XCD	1 XCD = 6.9795 LSL

Info schimb valutar LSL-XCD si XCD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri