> Schimb Valutar 2026 - LSL-XAF si XAF-LSL

Schimb Valutar 2026 - LSL-XAF si XAF-LSL

Schimb valutar LSL-XAF si XAF-LSL

Verificati aici ratele de schimb pentru LSL-XAF si XAF-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 34,115 XAF

1 XAF = 0,0293 LSL

1An 2Ani 3Ani

LSL in XAFXAF in LSL

Jan 2026

Data	LSL-XAF	XAF-LSL
01 ian. 2026	1 LSL = 33.733 XAF	1 XAF = 0.0296 LSL
02 ian. 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
03 ian. 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
04 ian. 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
05 ian. 2026	1 LSL = 34.109 XAF	1 XAF = 0.0293 LSL
06 ian. 2026	1 LSL = 34.1886 XAF	1 XAF = 0.0292 LSL
07 ian. 2026	1 LSL = 34.1593 XAF	1 XAF = 0.0293 LSL
08 ian. 2026	1 LSL = 34.0428 XAF	1 XAF = 0.0294 LSL
09 ian. 2026	1 LSL = 34.0322 XAF	1 XAF = 0.0294 LSL
10 ian. 2026	1 LSL = 34.1216 XAF	1 XAF = 0.0293 LSL
11 ian. 2026	1 LSL = 34.0324 XAF	1 XAF = 0.0294 LSL
12 ian. 2026	1 LSL = 34.202 XAF	1 XAF = 0.0292 LSL
13 ian. 2026	1 LSL = 34.215 XAF	1 XAF = 0.0292 LSL
14 ian. 2026	1 LSL = 34.3241 XAF	1 XAF = 0.0291 LSL
15 ian. 2026	1 LSL = 34.4572 XAF	1 XAF = 0.029 LSL
16 ian. 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
17 ian. 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
18 ian. 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
19 ian. 2026	1 LSL = 34.2352 XAF	1 XAF = 0.0292 LSL
20 ian. 2026	1 LSL = 34.0106 XAF	1 XAF = 0.0294 LSL
21 ian. 2026	1 LSL = 34.2336 XAF	1 XAF = 0.0292 LSL
22 ian. 2026	1 LSL = 34.5651 XAF	1 XAF = 0.0289 LSL
23 ian. 2026	1 LSL = 34.6319 XAF	1 XAF = 0.0289 LSL
24 ian. 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
25 ian. 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
26 ian. 2026	1 LSL = 34.503 XAF	1 XAF = 0.029 LSL
27 ian. 2026	1 LSL = 34.3892 XAF	1 XAF = 0.0291 LSL
28 ian. 2026	1 LSL = 34.47 XAF	1 XAF = 0.029 LSL
29 ian. 2026	1 LSL = 34.4697 XAF	1 XAF = 0.029 LSL
30 ian. 2026	1 LSL = 34.5727 XAF	1 XAF = 0.0289 LSL
31 ian. 2026	1 LSL = 34.2752 XAF	1 XAF = 0.0292 LSL

Feb 2026

Data	LSL-XAF	XAF-LSL
01 feb. 2026	1 LSL = 34.5735 XAF	1 XAF = 0.0289 LSL
02 feb. 2026	1 LSL = 34.533 XAF	1 XAF = 0.029 LSL
03 feb. 2026	1 LSL = 34.7446 XAF	1 XAF = 0.0288 LSL
04 feb. 2026	1 LSL = 34.7535 XAF	1 XAF = 0.0288 LSL
05 feb. 2026	1 LSL = 34.4293 XAF	1 XAF = 0.029 LSL
06 feb. 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
07 feb. 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
08 feb. 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
09 feb. 2026	1 LSL = 34.4813 XAF	1 XAF = 0.029 LSL
10 feb. 2026	1 LSL = 34.5905 XAF	1 XAF = 0.0289 LSL
11 feb. 2026	1 LSL = 34.6863 XAF	1 XAF = 0.0288 LSL
12 feb. 2026	1 LSL = 34.7872 XAF	1 XAF = 0.0287 LSL
13 feb. 2026	1 LSL = 34.4632 XAF	1 XAF = 0.029 LSL
14 feb. 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
15 feb. 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
16 feb. 2026	1 LSL = 34.6331 XAF	1 XAF = 0.0289 LSL
17 feb. 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
18 feb. 2026	1 LSL = 34.6374 XAF	1 XAF = 0.0289 LSL
19 feb. 2026	1 LSL = 34.4081 XAF	1 XAF = 0.0291 LSL
20 feb. 2026	1 LSL = 34.6006 XAF	1 XAF = 0.0289 LSL
21 feb. 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
22 feb. 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
23 feb. 2026	1 LSL = 34.6019 XAF	1 XAF = 0.0289 LSL
24 feb. 2026	1 LSL = 34.8126 XAF	1 XAF = 0.0287 LSL
25 feb. 2026	1 LSL = 35.0432 XAF	1 XAF = 0.0285 LSL
26 feb. 2026	1 LSL = 34.978 XAF	1 XAF = 0.0286 LSL
27 feb. 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
28 feb. 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL

Mar 2026

Data	LSL-XAF	XAF-LSL
01 mar. 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
02 mar. 2026	1 LSL = 34.8093 XAF	1 XAF = 0.0287 LSL
03 mar. 2026	1 LSL = 34.5523 XAF	1 XAF = 0.0289 LSL
04 mar. 2026	1 LSL = 34.4411 XAF	1 XAF = 0.029 LSL
05 mar. 2026	1 LSL = 34.2394 XAF	1 XAF = 0.0292 LSL
06 mar. 2026	1 LSL = 33.9129 XAF	1 XAF = 0.0295 LSL
07 mar. 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
08 mar. 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
09 mar. 2026	1 LSL = 33.8397 XAF	1 XAF = 0.0296 LSL
10 mar. 2026	1 LSL = 34.6271 XAF	1 XAF = 0.0289 LSL
11 mar. 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
12 mar. 2026	1 LSL = 34.3585 XAF	1 XAF = 0.0291 LSL
13 mar. 2026	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
14 mar. 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
15 mar. 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
16 mar. 2026	1 LSL = 33.9652 XAF	1 XAF = 0.0294 LSL
17 mar. 2026	1 LSL = 34.0739 XAF	1 XAF = 0.0293 LSL
18 mar. 2026	1 LSL = 34.0313 XAF	1 XAF = 0.0294 LSL
19 mar. 2026	1 LSL = 33.912 XAF	1 XAF = 0.0295 LSL
20 mar. 2026	1 LSL = 33.6037 XAF	1 XAF = 0.0298 LSL
21 mar. 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
22 mar. 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
23 mar. 2026	1 LSL = 33.4727 XAF	1 XAF = 0.0299 LSL
24 mar. 2026	1 LSL = 33.2004 XAF	1 XAF = 0.0301 LSL
25 mar. 2026	1 LSL = 33.5561 XAF	1 XAF = 0.0298 LSL
26 mar. 2026	1 LSL = 33.271 XAF	1 XAF = 0.0301 LSL
27 mar. 2026	1 LSL = 33.1947 XAF	1 XAF = 0.0301 LSL
28 mar. 2026	1 LSL = 33.2201 XAF	1 XAF = 0.0301 LSL
29 mar. 2026	1 LSL = 33.1949 XAF	1 XAF = 0.0301 LSL
30 mar. 2026	1 LSL = 33.2607 XAF	1 XAF = 0.0301 LSL
31 mar. 2026	1 LSL = 33.3679 XAF	1 XAF = 0.03 LSL

Apr 2026

Data	LSL-XAF	XAF-LSL
01 apr. 2026	1 LSL = 33.6716 XAF	1 XAF = 0.0297 LSL
02 apr. 2026	1 LSL = 33.5318 XAF	1 XAF = 0.0298 LSL
03 apr. 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
04 apr. 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
05 apr. 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
06 apr. 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
07 apr. 2026	1 LSL = 33.5957 XAF	1 XAF = 0.0298 LSL
08 apr. 2026	1 LSL = 34.1796 XAF	1 XAF = 0.0293 LSL
09 apr. 2026	1 LSL = 34.1045 XAF	1 XAF = 0.0293 LSL
10 apr. 2026	1 LSL = 34.1296 XAF	1 XAF = 0.0293 LSL
11 apr. 2026	1 LSL = 34.1337 XAF	1 XAF = 0.0293 LSL
12 apr. 2026	1 LSL = 34.1337 XAF	1 XAF = 0.0293 LSL
13 apr. 2026	1 LSL = 33.9393 XAF	1 XAF = 0.0295 LSL
14 apr. 2026	1 LSL = 33.9564 XAF	1 XAF = 0.0294 LSL
15 apr. 2026	1 LSL = 33.9457 XAF	1 XAF = 0.0295 LSL
16 apr. 2026	1 LSL = 33.9536 XAF	1 XAF = 0.0295 LSL
17 apr. 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
18 apr. 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
19 apr. 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
20 apr. 2026	1 LSL = 34.0309 XAF	1 XAF = 0.0294 LSL
21 apr. 2026	1 LSL = 34.0872 XAF	1 XAF = 0.0293 LSL
22 apr. 2026	1 LSL = 33.9568 XAF	1 XAF = 0.0294 LSL
23 apr. 2026	1 LSL = 33.9569 XAF	1 XAF = 0.0294 LSL
24 apr. 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
25 apr. 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
26 apr. 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
27 apr. 2026	1 LSL = 33.8852 XAF	1 XAF = 0.0295 LSL
28 apr. 2026	1 LSL = 33.8124 XAF	1 XAF = 0.0296 LSL
29 apr. 2026	1 LSL = 33.7813 XAF	1 XAF = 0.0296 LSL
30 apr. 2026	1 LSL = 33.4 XAF	1 XAF = 0.0299 LSL

May 2026

Data	LSL-XAF	XAF-LSL
01 mai 2026	1 LSL = 33.6166 XAF	1 XAF = 0.0297 LSL
02 mai 2026	1 LSL = 33.6152 XAF	1 XAF = 0.0297 LSL
03 mai 2026	1 LSL = 33.6152 XAF	1 XAF = 0.0297 LSL
04 mai 2026	1 LSL = 33.5126 XAF	1 XAF = 0.0298 LSL
05 mai 2026	1 LSL = 33.5313 XAF	1 XAF = 0.0298 LSL
06 mai 2026	1 LSL = 34.1344 XAF	1 XAF = 0.0293 LSL
07 mai 2026	1 LSL = 34.1662 XAF	1 XAF = 0.0293 LSL
08 mai 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
09 mai 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
10 mai 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
11 mai 2026	1 LSL = 33.9114 XAF	1 XAF = 0.0295 LSL

Info schimb valutar LSL-XAF si XAF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri