currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-XAF si XAF-LSL

Schimb Valutar 2026 - LSL-XAF si XAF-LSL

Schimb valutar LSL-XAF si XAF-LSL

Verificati aici ratele de schimb pentru LSL-XAF si XAF-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 34,3911 XAF
1 XAF = 0,0291 LSL

Jan 2026

DataLSL-XAFXAF-LSL
01 ian. 2026 1 LSL = 33.733 XAF 1 XAF = 0.0296 LSL
02 ian. 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
03 ian. 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
04 ian. 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
05 ian. 2026 1 LSL = 34.109 XAF 1 XAF = 0.0293 LSL
06 ian. 2026 1 LSL = 34.1886 XAF 1 XAF = 0.0292 LSL
07 ian. 2026 1 LSL = 34.1593 XAF 1 XAF = 0.0293 LSL
08 ian. 2026 1 LSL = 34.0428 XAF 1 XAF = 0.0294 LSL
09 ian. 2026 1 LSL = 34.0322 XAF 1 XAF = 0.0294 LSL
10 ian. 2026 1 LSL = 34.1216 XAF 1 XAF = 0.0293 LSL
11 ian. 2026 1 LSL = 34.0324 XAF 1 XAF = 0.0294 LSL
12 ian. 2026 1 LSL = 34.202 XAF 1 XAF = 0.0292 LSL
13 ian. 2026 1 LSL = 34.215 XAF 1 XAF = 0.0292 LSL
14 ian. 2026 1 LSL = 34.3241 XAF 1 XAF = 0.0291 LSL
15 ian. 2026 1 LSL = 34.4572 XAF 1 XAF = 0.029 LSL
16 ian. 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
17 ian. 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
18 ian. 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
19 ian. 2026 1 LSL = 34.2352 XAF 1 XAF = 0.0292 LSL
20 ian. 2026 1 LSL = 34.0106 XAF 1 XAF = 0.0294 LSL
21 ian. 2026 1 LSL = 34.2336 XAF 1 XAF = 0.0292 LSL
22 ian. 2026 1 LSL = 34.5651 XAF 1 XAF = 0.0289 LSL
23 ian. 2026 1 LSL = 34.6319 XAF 1 XAF = 0.0289 LSL
24 ian. 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
25 ian. 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
26 ian. 2026 1 LSL = 34.503 XAF 1 XAF = 0.029 LSL
27 ian. 2026 1 LSL = 34.3892 XAF 1 XAF = 0.0291 LSL
28 ian. 2026 1 LSL = 34.47 XAF 1 XAF = 0.029 LSL
29 ian. 2026 1 LSL = 34.4697 XAF 1 XAF = 0.029 LSL
30 ian. 2026 1 LSL = 34.5727 XAF 1 XAF = 0.0289 LSL
31 ian. 2026 1 LSL = 34.2752 XAF 1 XAF = 0.0292 LSL

Feb 2026

DataLSL-XAFXAF-LSL
01 feb. 2026 1 LSL = 34.5735 XAF 1 XAF = 0.0289 LSL
02 feb. 2026 1 LSL = 34.533 XAF 1 XAF = 0.029 LSL
03 feb. 2026 1 LSL = 34.7446 XAF 1 XAF = 0.0288 LSL
04 feb. 2026 1 LSL = 34.7535 XAF 1 XAF = 0.0288 LSL
05 feb. 2026 1 LSL = 34.4293 XAF 1 XAF = 0.029 LSL
06 feb. 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
07 feb. 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
08 feb. 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
09 feb. 2026 1 LSL = 34.4813 XAF 1 XAF = 0.029 LSL
10 feb. 2026 1 LSL = 34.5905 XAF 1 XAF = 0.0289 LSL
11 feb. 2026 1 LSL = 34.6863 XAF 1 XAF = 0.0288 LSL
12 feb. 2026 1 LSL = 34.7872 XAF 1 XAF = 0.0287 LSL
13 feb. 2026 1 LSL = 34.4632 XAF 1 XAF = 0.029 LSL
14 feb. 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
15 feb. 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
16 feb. 2026 1 LSL = 34.6331 XAF 1 XAF = 0.0289 LSL
17 feb. 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
18 feb. 2026 1 LSL = 34.6374 XAF 1 XAF = 0.0289 LSL
19 feb. 2026 1 LSL = 34.4081 XAF 1 XAF = 0.0291 LSL
20 feb. 2026 1 LSL = 34.6006 XAF 1 XAF = 0.0289 LSL
21 feb. 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
22 feb. 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
23 feb. 2026 1 LSL = 34.6019 XAF 1 XAF = 0.0289 LSL
24 feb. 2026 1 LSL = 34.8126 XAF 1 XAF = 0.0287 LSL
25 feb. 2026 1 LSL = 35.0432 XAF 1 XAF = 0.0285 LSL
26 feb. 2026 1 LSL = 34.978 XAF 1 XAF = 0.0286 LSL
27 feb. 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
28 feb. 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL

Mar 2026

DataLSL-XAFXAF-LSL
01 mar. 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
02 mar. 2026 1 LSL = 34.8093 XAF 1 XAF = 0.0287 LSL
03 mar. 2026 1 LSL = 34.5523 XAF 1 XAF = 0.0289 LSL
04 mar. 2026 1 LSL = 34.4411 XAF 1 XAF = 0.029 LSL
05 mar. 2026 1 LSL = 34.2394 XAF 1 XAF = 0.0292 LSL
06 mar. 2026 1 LSL = 33.9129 XAF 1 XAF = 0.0295 LSL
07 mar. 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
08 mar. 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
09 mar. 2026 1 LSL = 33.8397 XAF 1 XAF = 0.0296 LSL
10 mar. 2026 1 LSL = 34.6271 XAF 1 XAF = 0.0289 LSL
11 mar. 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
12 mar. 2026 1 LSL = 34.3585 XAF 1 XAF = 0.0291 LSL
13 mar. 2026 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
14 mar. 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
15 mar. 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
16 mar. 2026 1 LSL = 33.9652 XAF 1 XAF = 0.0294 LSL
17 mar. 2026 1 LSL = 34.0739 XAF 1 XAF = 0.0293 LSL
18 mar. 2026 1 LSL = 34.0733 XAF 1 XAF = 0.0293 LSL

Info schimb valutar LSL-XAF si XAF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats