> Schimb Valutar 2025 - LSL-XAF si XAF-LSL

Schimb Valutar 2025 - LSL-XAF si XAF-LSL

Schimb valutar LSL-XAF si XAF-LSL

Verificati aici ratele de schimb pentru LSL-XAF si XAF-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 33,6213 XAF

1 XAF = 0,0297 LSL

1An 2Ani 3Ani

LSL in XAFXAF in LSL

Jan 2025

Data	LSL-XAF	XAF-LSL
01 ian. 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 ian. 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 ian. 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 ian. 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 ian. 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 ian. 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 ian. 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 ian. 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 ian. 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 ian. 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 ian. 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 ian. 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 ian. 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 ian. 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 ian. 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 ian. 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 ian. 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 ian. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 ian. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 ian. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 ian. 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 ian. 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 ian. 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 ian. 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 ian. 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 ian. 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 ian. 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 ian. 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 ian. 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 ian. 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 ian. 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Data	LSL-XAF	XAF-LSL
01 feb. 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 feb. 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 feb. 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 feb. 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 feb. 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 feb. 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 feb. 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 feb. 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 feb. 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 feb. 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 feb. 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 feb. 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 feb. 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 feb. 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 feb. 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 feb. 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 feb. 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 feb. 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 feb. 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 feb. 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 feb. 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 feb. 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 feb. 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 feb. 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 feb. 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 feb. 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 feb. 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 feb. 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Data	LSL-XAF	XAF-LSL
01 mar. 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 mar. 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 mar. 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 mar. 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 mar. 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 mar. 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 mar. 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 mar. 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 mar. 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 mar. 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 mar. 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 mar. 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 mar. 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 mar. 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 mar. 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 mar. 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 mar. 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 mar. 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 mar. 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 mar. 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 mar. 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 mar. 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 mar. 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 mar. 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 mar. 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 mar. 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 mar. 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 mar. 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 mar. 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 mar. 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 mar. 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Data	LSL-XAF	XAF-LSL
01 apr. 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 apr. 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 apr. 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 apr. 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 apr. 2025	1 LSL = 31.1791 XAF	1 XAF = 0.0321 LSL

Info schimb valutar LSL-XAF si XAF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri