> Schimb Valutar 2025 - LSL-XAF si XAF-LSL

Schimb Valutar 2025 - LSL-XAF si XAF-LSL

Schimb valutar LSL-XAF si XAF-LSL

Verificati aici ratele de schimb pentru LSL-XAF si XAF-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 32,748 XAF

1 XAF = 0,0305 LSL

1An 2Ani 3Ani

LSL in XAFXAF in LSL

Jan 2025

Data	LSL-XAF	XAF-LSL
01 ian. 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 ian. 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 ian. 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 ian. 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 ian. 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 ian. 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 ian. 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 ian. 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 ian. 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 ian. 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 ian. 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 ian. 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 ian. 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 ian. 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 ian. 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 ian. 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 ian. 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 ian. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 ian. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 ian. 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 ian. 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 ian. 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 ian. 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 ian. 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 ian. 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 ian. 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 ian. 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 ian. 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 ian. 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 ian. 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 ian. 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Data	LSL-XAF	XAF-LSL
01 feb. 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 feb. 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 feb. 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 feb. 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 feb. 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 feb. 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 feb. 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 feb. 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 feb. 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 feb. 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 feb. 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 feb. 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 feb. 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 feb. 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 feb. 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 feb. 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 feb. 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 feb. 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 feb. 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 feb. 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 feb. 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 feb. 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 feb. 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 feb. 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 feb. 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 feb. 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 feb. 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 feb. 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Data	LSL-XAF	XAF-LSL
01 mar. 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 mar. 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 mar. 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 mar. 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 mar. 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 mar. 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 mar. 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 mar. 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 mar. 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 mar. 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 mar. 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 mar. 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 mar. 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 mar. 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 mar. 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 mar. 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 mar. 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 mar. 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 mar. 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 mar. 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 mar. 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 mar. 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 mar. 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 mar. 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 mar. 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 mar. 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 mar. 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 mar. 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 mar. 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 mar. 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 mar. 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Data	LSL-XAF	XAF-LSL
01 apr. 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 apr. 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 apr. 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 apr. 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 apr. 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
06 apr. 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
07 apr. 2025	1 LSL = 30.9002 XAF	1 XAF = 0.0324 LSL
08 apr. 2025	1 LSL = 30.6949 XAF	1 XAF = 0.0326 LSL
09 apr. 2025	1 LSL = 30.1401 XAF	1 XAF = 0.0332 LSL
10 apr. 2025	1 LSL = 29.9645 XAF	1 XAF = 0.0334 LSL
11 apr. 2025	1 LSL = 30.0074 XAF	1 XAF = 0.0333 LSL
12 apr. 2025	1 LSL = 29.9928 XAF	1 XAF = 0.0333 LSL
13 apr. 2025	1 LSL = 30.204 XAF	1 XAF = 0.0331 LSL
14 apr. 2025	1 LSL = 30.1487 XAF	1 XAF = 0.0332 LSL
15 apr. 2025	1 LSL = 30.608 XAF	1 XAF = 0.0327 LSL
16 apr. 2025	1 LSL = 30.5864 XAF	1 XAF = 0.0327 LSL
17 apr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
18 apr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
19 apr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
20 apr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
21 apr. 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
22 apr. 2025	1 LSL = 30.6284 XAF	1 XAF = 0.0326 LSL
23 apr. 2025	1 LSL = 30.9766 XAF	1 XAF = 0.0323 LSL
24 apr. 2025	1 LSL = 30.8891 XAF	1 XAF = 0.0324 LSL
25 apr. 2025	1 LSL = 30.6094 XAF	1 XAF = 0.0327 LSL
26 apr. 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
27 apr. 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
28 apr. 2025	1 LSL = 30.9519 XAF	1 XAF = 0.0323 LSL
29 apr. 2025	1 LSL = 31.0683 XAF	1 XAF = 0.0322 LSL
30 apr. 2025	1 LSL = 31.005 XAF	1 XAF = 0.0323 LSL

May 2025

Data	LSL-XAF	XAF-LSL
01 mai 2025	1 LSL = 31.0046 XAF	1 XAF = 0.0323 LSL
02 mai 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
03 mai 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
04 mai 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
05 mai 2025	1 LSL = 31.5728 XAF	1 XAF = 0.0317 LSL
06 mai 2025	1 LSL = 31.7232 XAF	1 XAF = 0.0315 LSL
07 mai 2025	1 LSL = 31.5564 XAF	1 XAF = 0.0317 LSL
08 mai 2025	1 LSL = 31.9369 XAF	1 XAF = 0.0313 LSL
09 mai 2025	1 LSL = 32.0694 XAF	1 XAF = 0.0312 LSL
10 mai 2025	1 LSL = 31.9473 XAF	1 XAF = 0.0313 LSL
11 mai 2025	1 LSL = 31.9358 XAF	1 XAF = 0.0313 LSL
12 mai 2025	1 LSL = 32.2993 XAF	1 XAF = 0.031 LSL
13 mai 2025	1 LSL = 32.2333 XAF	1 XAF = 0.031 LSL
14 mai 2025	1 LSL = 32.0291 XAF	1 XAF = 0.0312 LSL
15 mai 2025	1 LSL = 32.2909 XAF	1 XAF = 0.031 LSL
16 mai 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
17 mai 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
18 mai 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
19 mai 2025	1 LSL = 32.2085 XAF	1 XAF = 0.031 LSL
20 mai 2025	1 LSL = 32.4084 XAF	1 XAF = 0.0309 LSL
21 mai 2025	1 LSL = 32.3771 XAF	1 XAF = 0.0309 LSL
22 mai 2025	1 LSL = 32.2191 XAF	1 XAF = 0.031 LSL
23 mai 2025	1 LSL = 32.2898 XAF	1 XAF = 0.031 LSL
24 mai 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
25 mai 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
26 mai 2025	1 LSL = 32.2632 XAF	1 XAF = 0.031 LSL
27 mai 2025	1 LSL = 32.3075 XAF	1 XAF = 0.031 LSL
28 mai 2025	1 LSL = 32.349 XAF	1 XAF = 0.0309 LSL
29 mai 2025	1 LSL = 32.5535 XAF	1 XAF = 0.0307 LSL
30 mai 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL
31 mai 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL

Jun 2025

Data	LSL-XAF	XAF-LSL
01 iun. 2025	1 LSL = 32.3361 XAF	1 XAF = 0.0309 LSL
02 iun. 2025	1 LSL = 32.0338 XAF	1 XAF = 0.0312 LSL
03 iun. 2025	1 LSL = 32.1338 XAF	1 XAF = 0.0311 LSL
04 iun. 2025	1 LSL = 32.303 XAF	1 XAF = 0.031 LSL
05 iun. 2025	1 LSL = 32.3468 XAF	1 XAF = 0.0309 LSL
06 iun. 2025	1 LSL = 32.3364 XAF	1 XAF = 0.0309 LSL
07 iun. 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
08 iun. 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
09 iun. 2025	1 LSL = 32.415 XAF	1 XAF = 0.0308 LSL
10 iun. 2025	1 LSL = 32.3769 XAF	1 XAF = 0.0309 LSL
11 iun. 2025	1 LSL = 32.2207 XAF	1 XAF = 0.031 LSL
12 iun. 2025	1 LSL = 31.7891 XAF	1 XAF = 0.0315 LSL
13 iun. 2025	1 LSL = 31.6823 XAF	1 XAF = 0.0316 LSL
14 iun. 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL

Info schimb valutar LSL-XAF si XAF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri