> Schimb Valutar 2026 - LSL-WST si WST-LSL

Schimb Valutar 2026 - LSL-WST si WST-LSL

Schimb valutar LSL-WST si WST-LSL

Verificati aici ratele de schimb pentru LSL-WST si WST-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,1666 WST

1 WST = 6,0011 LSL

1An 2Ani 3Ani

LSL in WSTWST in LSL

Jan 2026

Data	LSL-WST	WST-LSL
01 ian. 2026	1 LSL = 0.1675 WST	1 WST = 5.9685 LSL
02 ian. 2026	1 LSL = 0.1681 WST	1 WST = 5.9471 LSL
03 ian. 2026	1 LSL = 0.1678 WST	1 WST = 5.9611 LSL
04 ian. 2026	1 LSL = 0.1678 WST	1 WST = 5.961 LSL
05 ian. 2026	1 LSL = 0.1681 WST	1 WST = 5.9479 LSL
06 ian. 2026	1 LSL = 0.1692 WST	1 WST = 5.9093 LSL
07 ian. 2026	1 LSL = 0.1689 WST	1 WST = 5.922 LSL
08 ian. 2026	1 LSL = 0.168 WST	1 WST = 5.9509 LSL
09 ian. 2026	1 LSL = 0.1677 WST	1 WST = 5.9644 LSL
10 ian. 2026	1 LSL = 0.1686 WST	1 WST = 5.9304 LSL
11 ian. 2026	1 LSL = 0.1681 WST	1 WST = 5.9497 LSL
12 ian. 2026	1 LSL = 0.1696 WST	1 WST = 5.8967 LSL
13 ian. 2026	1 LSL = 0.1696 WST	1 WST = 5.8958 LSL
14 ian. 2026	1 LSL = 0.1693 WST	1 WST = 5.9053 LSL
15 ian. 2026	1 LSL = 0.1702 WST	1 WST = 5.8764 LSL
16 ian. 2026	1 LSL = 0.1701 WST	1 WST = 5.8778 LSL
17 ian. 2026	1 LSL = 0.1702 WST	1 WST = 5.8756 LSL
18 ian. 2026	1 LSL = 0.1702 WST	1 WST = 5.8756 LSL
19 ian. 2026	1 LSL = 0.1694 WST	1 WST = 5.9036 LSL
20 ian. 2026	1 LSL = 0.17 WST	1 WST = 5.881 LSL
21 ian. 2026	1 LSL = 0.1702 WST	1 WST = 5.8758 LSL
22 ian. 2026	1 LSL = 0.1707 WST	1 WST = 5.8598 LSL
23 ian. 2026	1 LSL = 0.1713 WST	1 WST = 5.8392 LSL
24 ian. 2026	1 LSL = 0.1721 WST	1 WST = 5.8122 LSL
25 ian. 2026	1 LSL = 0.1721 WST	1 WST = 5.8122 LSL
26 ian. 2026	1 LSL = 0.1718 WST	1 WST = 5.8198 LSL
27 ian. 2026	1 LSL = 0.1704 WST	1 WST = 5.868 LSL
28 ian. 2026	1 LSL = 0.1715 WST	1 WST = 5.8314 LSL
29 ian. 2026	1 LSL = 0.1708 WST	1 WST = 5.8559 LSL
30 ian. 2026	1 LSL = 0.1709 WST	1 WST = 5.8506 LSL
31 ian. 2026	1 LSL = 0.168 WST	1 WST = 5.9539 LSL

Feb 2026

Data	LSL-WST	WST-LSL
01 feb. 2026	1 LSL = 0.1694 WST	1 WST = 5.9041 LSL
02 feb. 2026	1 LSL = 0.1691 WST	1 WST = 5.9124 LSL
03 feb. 2026	1 LSL = 0.1703 WST	1 WST = 5.8722 LSL
04 feb. 2026	1 LSL = 0.1707 WST	1 WST = 5.8592 LSL
05 feb. 2026	1 LSL = 0.1687 WST	1 WST = 5.9273 LSL
06 feb. 2026	1 LSL = 0.169 WST	1 WST = 5.9177 LSL
07 feb. 2026	1 LSL = 0.1698 WST	1 WST = 5.8908 LSL
08 feb. 2026	1 LSL = 0.1698 WST	1 WST = 5.8908 LSL
09 feb. 2026	1 LSL = 0.1705 WST	1 WST = 5.8657 LSL
10 feb. 2026	1 LSL = 0.1704 WST	1 WST = 5.8687 LSL
11 feb. 2026	1 LSL = 0.1704 WST	1 WST = 5.8676 LSL
12 feb. 2026	1 LSL = 0.1708 WST	1 WST = 5.8531 LSL
13 feb. 2026	1 LSL = 0.1683 WST	1 WST = 5.9403 LSL
14 feb. 2026	1 LSL = 0.1692 WST	1 WST = 5.9114 LSL
15 feb. 2026	1 LSL = 0.1692 WST	1 WST = 5.9114 LSL
16 feb. 2026	1 LSL = 0.1698 WST	1 WST = 5.8889 LSL
17 feb. 2026	1 LSL = 0.1686 WST	1 WST = 5.9329 LSL
18 feb. 2026	1 LSL = 0.1691 WST	1 WST = 5.9154 LSL
19 feb. 2026	1 LSL = 0.1668 WST	1 WST = 5.9939 LSL
20 feb. 2026	1 LSL = 0.1676 WST	1 WST = 5.965 LSL
21 feb. 2026	1 LSL = 0.1689 WST	1 WST = 5.9218 LSL
22 feb. 2026	1 LSL = 0.1689 WST	1 WST = 5.9219 LSL
23 feb. 2026	1 LSL = 0.1687 WST	1 WST = 5.9277 LSL
24 feb. 2026	1 LSL = 0.1695 WST	1 WST = 5.8997 LSL
25 feb. 2026	1 LSL = 0.1709 WST	1 WST = 5.8514 LSL
26 feb. 2026	1 LSL = 0.1709 WST	1 WST = 5.8515 LSL
27 feb. 2026	1 LSL = 0.17 WST	1 WST = 5.8817 LSL
28 feb. 2026	1 LSL = 0.171 WST	1 WST = 5.8494 LSL

Mar 2026

Data	LSL-WST	WST-LSL
01 mar. 2026	1 LSL = 0.171 WST	1 WST = 5.8496 LSL
02 mar. 2026	1 LSL = 0.1689 WST	1 WST = 5.9201 LSL
03 mar. 2026	1 LSL = 0.166 WST	1 WST = 6.0249 LSL
04 mar. 2026	1 LSL = 0.1659 WST	1 WST = 6.0283 LSL
05 mar. 2026	1 LSL = 0.1652 WST	1 WST = 6.0546 LSL
06 mar. 2026	1 LSL = 0.163 WST	1 WST = 6.1365 LSL
07 mar. 2026	1 LSL = 0.1647 WST	1 WST = 6.0711 LSL
08 mar. 2026	1 LSL = 0.1647 WST	1 WST = 6.0712 LSL
09 mar. 2026	1 LSL = 0.1634 WST	1 WST = 6.1183 LSL
10 mar. 2026	1 LSL = 0.1679 WST	1 WST = 5.9571 LSL
11 mar. 2026	1 LSL = 0.1668 WST	1 WST = 5.9955 LSL
12 mar. 2026	1 LSL = 0.1641 WST	1 WST = 6.0926 LSL
13 mar. 2026	1 LSL = 0.166 WST	1 WST = 6.0251 LSL
14 mar. 2026	1 LSL = 0.1629 WST	1 WST = 6.1401 LSL
15 mar. 2026	1 LSL = 0.1629 WST	1 WST = 6.14 LSL
16 mar. 2026	1 LSL = 0.1626 WST	1 WST = 6.1494 LSL
17 mar. 2026	1 LSL = 0.1648 WST	1 WST = 6.0688 LSL
18 mar. 2026	1 LSL = 0.1635 WST	1 WST = 6.1151 LSL
19 mar. 2026	1 LSL = 0.1621 WST	1 WST = 6.1698 LSL
20 mar. 2026	1 LSL = 0.1627 WST	1 WST = 6.1458 LSL
21 mar. 2026	1 LSL = 0.162 WST	1 WST = 6.1743 LSL
22 mar. 2026	1 LSL = 0.162 WST	1 WST = 6.1736 LSL
23 mar. 2026	1 LSL = 0.1611 WST	1 WST = 6.2069 LSL
24 mar. 2026	1 LSL = 0.1612 WST	1 WST = 6.2033 LSL
25 mar. 2026	1 LSL = 0.1625 WST	1 WST = 6.1552 LSL
26 mar. 2026	1 LSL = 0.1608 WST	1 WST = 6.2179 LSL
27 mar. 2026	1 LSL = 0.1604 WST	1 WST = 6.234 LSL
28 mar. 2026	1 LSL = 0.1617 WST	1 WST = 6.1828 LSL
29 mar. 2026	1 LSL = 0.1622 WST	1 WST = 6.1667 LSL
30 mar. 2026	1 LSL = 0.1617 WST	1 WST = 6.1842 LSL
31 mar. 2026	1 LSL = 0.1615 WST	1 WST = 6.1918 LSL

Apr 2026

Data	LSL-WST	WST-LSL
01 apr. 2026	1 LSL = 0.1654 WST	1 WST = 6.045 LSL
02 apr. 2026	1 LSL = 0.163 WST	1 WST = 6.1335 LSL
03 apr. 2026	1 LSL = 0.1636 WST	1 WST = 6.1124 LSL
04 apr. 2026	1 LSL = 0.1632 WST	1 WST = 6.1293 LSL
05 apr. 2026	1 LSL = 0.1632 WST	1 WST = 6.1292 LSL
06 apr. 2026	1 LSL = 0.1632 WST	1 WST = 6.1292 LSL
07 apr. 2026	1 LSL = 0.1637 WST	1 WST = 6.1098 LSL
08 apr. 2026	1 LSL = 0.1689 WST	1 WST = 5.9206 LSL
09 apr. 2026	1 LSL = 0.1682 WST	1 WST = 5.9471 LSL
10 apr. 2026	1 LSL = 0.1674 WST	1 WST = 5.975 LSL
11 apr. 2026	1 LSL = 0.1669 WST	1 WST = 5.991 LSL
12 apr. 2026	1 LSL = 0.1669 WST	1 WST = 5.991 LSL
13 apr. 2026	1 LSL = 0.1655 WST	1 WST = 6.0417 LSL
14 apr. 2026	1 LSL = 0.1686 WST	1 WST = 5.9328 LSL
15 apr. 2026	1 LSL = 0.1664 WST	1 WST = 6.0085 LSL
16 apr. 2026	1 LSL = 0.1657 WST	1 WST = 6.0353 LSL
17 apr. 2026	1 LSL = 0.1658 WST	1 WST = 6.0319 LSL
18 apr. 2026	1 LSL = 0.1654 WST	1 WST = 6.0467 LSL
19 apr. 2026	1 LSL = 0.1654 WST	1 WST = 6.0468 LSL
20 apr. 2026	1 LSL = 0.1658 WST	1 WST = 6.0299 LSL
21 apr. 2026	1 LSL = 0.166 WST	1 WST = 6.0242 LSL
22 apr. 2026	1 LSL = 0.1649 WST	1 WST = 6.0654 LSL
23 apr. 2026	1 LSL = 0.1652 WST	1 WST = 6.0523 LSL
24 apr. 2026	1 LSL = 0.1631 WST	1 WST = 6.1295 LSL
25 apr. 2026	1 LSL = 0.1644 WST	1 WST = 6.0844 LSL
26 apr. 2026	1 LSL = 0.1644 WST	1 WST = 6.0844 LSL
27 apr. 2026	1 LSL = 0.1655 WST	1 WST = 6.0425 LSL
28 apr. 2026	1 LSL = 0.1645 WST	1 WST = 6.0807 LSL
29 apr. 2026	1 LSL = 0.1637 WST	1 WST = 6.1079 LSL
30 apr. 2026	1 LSL = 0.1618 WST	1 WST = 6.1823 LSL

May 2026

Data	LSL-WST	WST-LSL
01 mai 2026	1 LSL = 0.1642 WST	1 WST = 6.0891 LSL
02 mai 2026	1 LSL = 0.163 WST	1 WST = 6.136 LSL
03 mai 2026	1 LSL = 0.163 WST	1 WST = 6.136 LSL
04 mai 2026	1 LSL = 0.1623 WST	1 WST = 6.1608 LSL
05 mai 2026	1 LSL = 0.1622 WST	1 WST = 6.1642 LSL
06 mai 2026	1 LSL = 0.167 WST	1 WST = 5.9889 LSL
07 mai 2026	1 LSL = 0.1661 WST	1 WST = 6.0192 LSL
08 mai 2026	1 LSL = 0.1648 WST	1 WST = 6.0668 LSL
09 mai 2026	1 LSL = 0.1654 WST	1 WST = 6.0442 LSL
10 mai 2026	1 LSL = 0.1655 WST	1 WST = 6.0441 LSL
11 mai 2026	1 LSL = 0.1648 WST	1 WST = 6.0694 LSL
12 mai 2026	1 LSL = 0.1639 WST	1 WST = 6.1008 LSL
13 mai 2026	1 LSL = 0.1641 WST	1 WST = 6.092 LSL
14 mai 2026	1 LSL = 0.1647 WST	1 WST = 6.0716 LSL

Info schimb valutar LSL-WST si WST-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri