> Schimb Valutar 2025 - LSL-WST si WST-LSL

Schimb Valutar 2025 - LSL-WST si WST-LSL

Schimb valutar LSL-WST si WST-LSL

Verificati aici ratele de schimb pentru LSL-WST si WST-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,1512 WST

1 WST = 6,6148 LSL

1An 2Ani 3Ani

LSL in WSTWST in LSL

Jan 2025

Data	LSL-WST	WST-LSL
01 ian. 2025	1 LSL = 0.1474 WST	1 WST = 6.7851 LSL
02 ian. 2025	1 LSL = 0.1476 WST	1 WST = 6.7757 LSL
03 ian. 2025	1 LSL = 0.1472 WST	1 WST = 6.7946 LSL
04 ian. 2025	1 LSL = 0.1475 WST	1 WST = 6.7819 LSL
05 ian. 2025	1 LSL = 0.1475 WST	1 WST = 6.7819 LSL
06 ian. 2025	1 LSL = 0.1489 WST	1 WST = 6.7144 LSL
07 ian. 2025	1 LSL = 0.1486 WST	1 WST = 6.73 LSL
08 ian. 2025	1 LSL = 0.1462 WST	1 WST = 6.8378 LSL
09 ian. 2025	1 LSL = 0.1464 WST	1 WST = 6.8324 LSL
10 ian. 2025	1 LSL = 0.1454 WST	1 WST = 6.8784 LSL
11 ian. 2025	1 LSL = 0.1447 WST	1 WST = 6.9095 LSL
12 ian. 2025	1 LSL = 0.1447 WST	1 WST = 6.9095 LSL
13 ian. 2025	1 LSL = 0.1464 WST	1 WST = 6.83 LSL
14 ian. 2025	1 LSL = 0.1475 WST	1 WST = 6.781 LSL
15 ian. 2025	1 LSL = 0.1482 WST	1 WST = 6.7464 LSL
16 ian. 2025	1 LSL = 0.1483 WST	1 WST = 6.7429 LSL
17 ian. 2025	1 LSL = 0.1496 WST	1 WST = 6.6865 LSL
18 ian. 2025	1 LSL = 0.1496 WST	1 WST = 6.6843 LSL
19 ian. 2025	1 LSL = 0.1496 WST	1 WST = 6.6843 LSL
20 ian. 2025	1 LSL = 0.1494 WST	1 WST = 6.6936 LSL
21 ian. 2025	1 LSL = 0.1502 WST	1 WST = 6.6564 LSL
22 ian. 2025	1 LSL = 0.151 WST	1 WST = 6.6207 LSL
23 ian. 2025	1 LSL = 0.1508 WST	1 WST = 6.6309 LSL
24 ian. 2025	1 LSL = 0.1524 WST	1 WST = 6.5596 LSL
25 ian. 2025	1 LSL = 0.1528 WST	1 WST = 6.5454 LSL
26 ian. 2025	1 LSL = 0.1528 WST	1 WST = 6.5454 LSL
27 ian. 2025	1 LSL = 0.1502 WST	1 WST = 6.657 LSL
28 ian. 2025	1 LSL = 0.1497 WST	1 WST = 6.6793 LSL
29 ian. 2025	1 LSL = 0.15 WST	1 WST = 6.6656 LSL
30 ian. 2025	1 LSL = 0.1513 WST	1 WST = 6.6088 LSL
31 ian. 2025	1 LSL = 0.1501 WST	1 WST = 6.662 LSL

Feb 2025

Data	LSL-WST	WST-LSL
01 feb. 2025	1 LSL = 0.1501 WST	1 WST = 6.662 LSL
02 feb. 2025	1 LSL = 0.1499 WST	1 WST = 6.673 LSL
03 feb. 2025	1 LSL = 0.1482 WST	1 WST = 6.7487 LSL
04 feb. 2025	1 LSL = 0.1492 WST	1 WST = 6.7004 LSL
05 feb. 2025	1 LSL = 0.1504 WST	1 WST = 6.6505 LSL
06 feb. 2025	1 LSL = 0.1506 WST	1 WST = 6.6404 LSL
07 feb. 2025	1 LSL = 0.1518 WST	1 WST = 6.5858 LSL
08 feb. 2025	1 LSL = 0.1513 WST	1 WST = 6.6112 LSL
09 feb. 2025	1 LSL = 0.1513 WST	1 WST = 6.6112 LSL
10 feb. 2025	1 LSL = 0.1519 WST	1 WST = 6.5852 LSL
11 feb. 2025	1 LSL = 0.1517 WST	1 WST = 6.5929 LSL
12 feb. 2025	1 LSL = 0.1519 WST	1 WST = 6.5847 LSL
13 feb. 2025	1 LSL = 0.1542 WST	1 WST = 6.4833 LSL
14 feb. 2025	1 LSL = 0.1544 WST	1 WST = 6.4786 LSL
15 feb. 2025	1 LSL = 0.1549 WST	1 WST = 6.4573 LSL
16 feb. 2025	1 LSL = 0.1549 WST	1 WST = 6.4573 LSL
17 feb. 2025	1 LSL = 0.1539 WST	1 WST = 6.4969 LSL
18 feb. 2025	1 LSL = 0.152 WST	1 WST = 6.5795 LSL
19 feb. 2025	1 LSL = 0.1524 WST	1 WST = 6.5617 LSL
20 feb. 2025	1 LSL = 0.152 WST	1 WST = 6.579 LSL
21 feb. 2025	1 LSL = 0.1539 WST	1 WST = 6.4963 LSL
22 feb. 2025	1 LSL = 0.1531 WST	1 WST = 6.5304 LSL
23 feb. 2025	1 LSL = 0.1526 WST	1 WST = 6.5524 LSL
24 feb. 2025	1 LSL = 0.1527 WST	1 WST = 6.5509 LSL
25 feb. 2025	1 LSL = 0.1535 WST	1 WST = 6.5167 LSL
26 feb. 2025	1 LSL = 0.1526 WST	1 WST = 6.5528 LSL
27 feb. 2025	1 LSL = 0.1531 WST	1 WST = 6.5324 LSL
28 feb. 2025	1 LSL = 0.1531 WST	1 WST = 6.5298 LSL

Mar 2025

Data	LSL-WST	WST-LSL
01 mar. 2025	1 LSL = 0.1519 WST	1 WST = 6.5839 LSL
02 mar. 2025	1 LSL = 0.1516 WST	1 WST = 6.598 LSL
03 mar. 2025	1 LSL = 0.1515 WST	1 WST = 6.5993 LSL
04 mar. 2025	1 LSL = 0.1539 WST	1 WST = 6.4984 LSL
05 mar. 2025	1 LSL = 0.1547 WST	1 WST = 6.4661 LSL
06 mar. 2025	1 LSL = 0.1553 WST	1 WST = 6.4408 LSL
07 mar. 2025	1 LSL = 0.1557 WST	1 WST = 6.4244 LSL
08 mar. 2025	1 LSL = 0.1544 WST	1 WST = 6.4749 LSL
09 mar. 2025	1 LSL = 0.1553 WST	1 WST = 6.4397 LSL
10 mar. 2025	1 LSL = 0.1542 WST	1 WST = 6.486 LSL
11 mar. 2025	1 LSL = 0.154 WST	1 WST = 6.4916 LSL
12 mar. 2025	1 LSL = 0.1535 WST	1 WST = 6.5132 LSL
13 mar. 2025	1 LSL = 0.1541 WST	1 WST = 6.4908 LSL
14 mar. 2025	1 LSL = 0.1511 WST	1 WST = 6.6176 LSL
15 mar. 2025	1 LSL = 0.1558 WST	1 WST = 6.4168 LSL
16 mar. 2025	1 LSL = 0.1551 WST	1 WST = 6.4463 LSL
17 mar. 2025	1 LSL = 0.1554 WST	1 WST = 6.4357 LSL
18 mar. 2025	1 LSL = 0.1538 WST	1 WST = 6.5033 LSL
19 mar. 2025	1 LSL = 0.1547 WST	1 WST = 6.4651 LSL
20 mar. 2025	1 LSL = 0.1544 WST	1 WST = 6.4774 LSL
21 mar. 2025	1 LSL = 0.1548 WST	1 WST = 6.462 LSL
22 mar. 2025	1 LSL = 0.1554 WST	1 WST = 6.4363 LSL
23 mar. 2025	1 LSL = 0.1545 WST	1 WST = 6.4722 LSL
24 mar. 2025	1 LSL = 0.1542 WST	1 WST = 6.4831 LSL
25 mar. 2025	1 LSL = 0.1554 WST	1 WST = 6.4339 LSL
26 mar. 2025	1 LSL = 0.1547 WST	1 WST = 6.465 LSL
27 mar. 2025	1 LSL = 0.155 WST	1 WST = 6.4499 LSL
28 mar. 2025	1 LSL = 0.1538 WST	1 WST = 6.5006 LSL
29 mar. 2025	1 LSL = 0.1534 WST	1 WST = 6.5184 LSL
30 mar. 2025	1 LSL = 0.1532 WST	1 WST = 6.5266 LSL
31 mar. 2025	1 LSL = 0.1534 WST	1 WST = 6.5206 LSL

Apr 2025

Data	LSL-WST	WST-LSL
01 apr. 2025	1 LSL = 0.154 WST	1 WST = 6.4955 LSL
02 apr. 2025	1 LSL = 0.1519 WST	1 WST = 6.5833 LSL
03 apr. 2025	1 LSL = 0.151 WST	1 WST = 6.6234 LSL
04 apr. 2025	1 LSL = 0.1484 WST	1 WST = 6.7373 LSL
05 apr. 2025	1 LSL = 0.1464 WST	1 WST = 6.8301 LSL
06 apr. 2025	1 LSL = 0.1459 WST	1 WST = 6.8537 LSL
07 apr. 2025	1 LSL = 0.1445 WST	1 WST = 6.9222 LSL
08 apr. 2025	1 LSL = 0.1452 WST	1 WST = 6.8856 LSL
09 apr. 2025	1 LSL = 0.1463 WST	1 WST = 6.8356 LSL
10 apr. 2025	1 LSL = 0.1455 WST	1 WST = 6.8748 LSL
11 apr. 2025	1 LSL = 0.1458 WST	1 WST = 6.8577 LSL
12 apr. 2025	1 LSL = 0.1466 WST	1 WST = 6.8227 LSL
13 apr. 2025	1 LSL = 0.1478 WST	1 WST = 6.7666 LSL
14 apr. 2025	1 LSL = 0.1475 WST	1 WST = 6.7804 LSL
15 apr. 2025	1 LSL = 0.1484 WST	1 WST = 6.7374 LSL
16 apr. 2025	1 LSL = 0.1472 WST	1 WST = 6.7948 LSL
17 apr. 2025	1 LSL = 0.1482 WST	1 WST = 6.7497 LSL
18 apr. 2025	1 LSL = 0.1478 WST	1 WST = 6.7651 LSL
19 apr. 2025	1 LSL = 0.1476 WST	1 WST = 6.7731 LSL
20 apr. 2025	1 LSL = 0.1473 WST	1 WST = 6.7904 LSL
21 apr. 2025	1 LSL = 0.1473 WST	1 WST = 6.7904 LSL
22 apr. 2025	1 LSL = 0.1495 WST	1 WST = 6.6874 LSL
23 apr. 2025	1 LSL = 0.1492 WST	1 WST = 6.7009 LSL
24 apr. 2025	1 LSL = 0.1487 WST	1 WST = 6.7267 LSL
25 apr. 2025	1 LSL = 0.1474 WST	1 WST = 6.7835 LSL
26 apr. 2025	1 LSL = 0.148 WST	1 WST = 6.7567 LSL
27 apr. 2025	1 LSL = 0.148 WST	1 WST = 6.7566 LSL
28 apr. 2025	1 LSL = 0.148 WST	1 WST = 6.7568 LSL
29 apr. 2025	1 LSL = 0.1493 WST	1 WST = 6.6966 LSL
30 apr. 2025	1 LSL = 0.1487 WST	1 WST = 6.7243 LSL

May 2025

Data	LSL-WST	WST-LSL
01 mai 2025	1 LSL = 0.1485 WST	1 WST = 6.7347 LSL
02 mai 2025	1 LSL = 0.1505 WST	1 WST = 6.6451 LSL
03 mai 2025	1 LSL = 0.1506 WST	1 WST = 6.6413 LSL
04 mai 2025	1 LSL = 0.1506 WST	1 WST = 6.6409 LSL
05 mai 2025	1 LSL = 0.1519 WST	1 WST = 6.5848 LSL
06 mai 2025	1 LSL = 0.1515 WST	1 WST = 6.5987 LSL
07 mai 2025	1 LSL = 0.1457 WST	1 WST = 6.8653 LSL
08 mai 2025	1 LSL = 0.1458 WST	1 WST = 6.8602 LSL
09 mai 2025	1 LSL = 0.1524 WST	1 WST = 6.5621 LSL
10 mai 2025	1 LSL = 0.1522 WST	1 WST = 6.5685 LSL
11 mai 2025	1 LSL = 0.1522 WST	1 WST = 6.5684 LSL
12 mai 2025	1 LSL = 0.1519 WST	1 WST = 6.5843 LSL
13 mai 2025	1 LSL = 0.1517 WST	1 WST = 6.5925 LSL
14 mai 2025	1 LSL = 0.1527 WST	1 WST = 6.5475 LSL
15 mai 2025	1 LSL = 0.1524 WST	1 WST = 6.5635 LSL
16 mai 2025	1 LSL = 0.1539 WST	1 WST = 6.4995 LSL
17 mai 2025	1 LSL = 0.1534 WST	1 WST = 6.5181 LSL
18 mai 2025	1 LSL = 0.1534 WST	1 WST = 6.5181 LSL
19 mai 2025	1 LSL = 0.1538 WST	1 WST = 6.4998 LSL
20 mai 2025	1 LSL = 0.1501 WST	1 WST = 6.6627 LSL
21 mai 2025	1 LSL = 0.1551 WST	1 WST = 6.4484 LSL
22 mai 2025	1 LSL = 0.1496 WST	1 WST = 6.6852 LSL
23 mai 2025	1 LSL = 0.1546 WST	1 WST = 6.4696 LSL
24 mai 2025	1 LSL = 0.1554 WST	1 WST = 6.4367 LSL
25 mai 2025	1 LSL = 0.1505 WST	1 WST = 6.644 LSL
26 mai 2025	1 LSL = 0.1506 WST	1 WST = 6.6406 LSL
27 mai 2025	1 LSL = 0.1541 WST	1 WST = 6.4891 LSL
28 mai 2025	1 LSL = 0.1539 WST	1 WST = 6.499 LSL
29 mai 2025	1 LSL = 0.1508 WST	1 WST = 6.6314 LSL
30 mai 2025	1 LSL = 0.1546 WST	1 WST = 6.4683 LSL
31 mai 2025	1 LSL = 0.1546 WST	1 WST = 6.4683 LSL

Jun 2025

Data	LSL-WST	WST-LSL
01 iun. 2025	1 LSL = 0.1548 WST	1 WST = 6.4595 LSL
02 iun. 2025	1 LSL = 0.1544 WST	1 WST = 6.4783 LSL
03 iun. 2025	1 LSL = 0.1541 WST	1 WST = 6.4881 LSL
04 iun. 2025	1 LSL = 0.1542 WST	1 WST = 6.4858 LSL
05 iun. 2025	1 LSL = 0.1553 WST	1 WST = 6.4389 LSL
06 iun. 2025	1 LSL = 0.1549 WST	1 WST = 6.4561 LSL
07 iun. 2025	1 LSL = 0.1545 WST	1 WST = 6.4721 LSL
08 iun. 2025	1 LSL = 0.1545 WST	1 WST = 6.4721 LSL
09 iun. 2025	1 LSL = 0.1551 WST	1 WST = 6.4487 LSL
10 iun. 2025	1 LSL = 0.1553 WST	1 WST = 6.4398 LSL
11 iun. 2025	1 LSL = 0.1481 WST	1 WST = 6.7527 LSL
12 iun. 2025	1 LSL = 0.1543 WST	1 WST = 6.4792 LSL
13 iun. 2025	1 LSL = 0.1526 WST	1 WST = 6.5523 LSL
14 iun. 2025	1 LSL = 0.1532 WST	1 WST = 6.5266 LSL

Info schimb valutar LSL-WST si WST-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri