> Schimb Valutar 2025 - LSL-VUV si VUV-LSL

Schimb Valutar 2025 - LSL-VUV si VUV-LSL

Schimb valutar LSL-VUV si VUV-LSL

Verificati aici ratele de schimb pentru LSL-VUV si VUV-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 6,5498 VUV

1 VUV = 0,1527 LSL

1An 2Ani 3Ani

LSL in VUVVUV in LSL

Jan 2025

Data	LSL-VUV	VUV-LSL
01 ian. 2025	1 LSL = 6.3332 VUV	1 VUV = 0.1579 LSL
02 ian. 2025	1 LSL = 6.3421 VUV	1 VUV = 0.1577 LSL
03 ian. 2025	1 LSL = 6.3244 VUV	1 VUV = 0.1581 LSL
04 ian. 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
05 ian. 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
06 ian. 2025	1 LSL = 6.3999 VUV	1 VUV = 0.1563 LSL
07 ian. 2025	1 LSL = 6.3851 VUV	1 VUV = 0.1566 LSL
08 ian. 2025	1 LSL = 6.2845 VUV	1 VUV = 0.1591 LSL
09 ian. 2025	1 LSL = 6.2895 VUV	1 VUV = 0.159 LSL
10 ian. 2025	1 LSL = 6.2474 VUV	1 VUV = 0.1601 LSL
11 ian. 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
12 ian. 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
13 ian. 2025	1 LSL = 6.1921 VUV	1 VUV = 0.1615 LSL
14 ian. 2025	1 LSL = 6.251 VUV	1 VUV = 0.16 LSL
15 ian. 2025	1 LSL = 6.2831 VUV	1 VUV = 0.1592 LSL
16 ian. 2025	1 LSL = 6.2864 VUV	1 VUV = 0.1591 LSL
17 ian. 2025	1 LSL = 6.3394 VUV	1 VUV = 0.1577 LSL
18 ian. 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
19 ian. 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
20 ian. 2025	1 LSL = 6.3326 VUV	1 VUV = 0.1579 LSL
21 ian. 2025	1 LSL = 6.368 VUV	1 VUV = 0.157 LSL
22 ian. 2025	1 LSL = 6.4024 VUV	1 VUV = 0.1562 LSL
23 ian. 2025	1 LSL = 6.3925 VUV	1 VUV = 0.1564 LSL
24 ian. 2025	1 LSL = 6.462 VUV	1 VUV = 0.1548 LSL
25 ian. 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
26 ian. 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
27 ian. 2025	1 LSL = 6.3674 VUV	1 VUV = 0.157 LSL
28 ian. 2025	1 LSL = 6.3462 VUV	1 VUV = 0.1576 LSL
29 ian. 2025	1 LSL = 6.3593 VUV	1 VUV = 0.1573 LSL
30 ian. 2025	1 LSL = 6.4139 VUV	1 VUV = 0.1559 LSL
31 ian. 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL

Feb 2025

Data	LSL-VUV	VUV-LSL
01 feb. 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL
02 feb. 2025	1 LSL = 6.3522 VUV	1 VUV = 0.1574 LSL
03 feb. 2025	1 LSL = 6.281 VUV	1 VUV = 0.1592 LSL
04 feb. 2025	1 LSL = 6.3262 VUV	1 VUV = 0.1581 LSL
05 feb. 2025	1 LSL = 6.3736 VUV	1 VUV = 0.1569 LSL
06 feb. 2025	1 LSL = 6.3834 VUV	1 VUV = 0.1567 LSL
07 feb. 2025	1 LSL = 6.4363 VUV	1 VUV = 0.1554 LSL
08 feb. 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
09 feb. 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
10 feb. 2025	1 LSL = 6.4368 VUV	1 VUV = 0.1554 LSL
11 feb. 2025	1 LSL = 6.4293 VUV	1 VUV = 0.1555 LSL
12 feb. 2025	1 LSL = 6.4374 VUV	1 VUV = 0.1553 LSL
13 feb. 2025	1 LSL = 6.7224 VUV	1 VUV = 0.1488 LSL
14 feb. 2025	1 LSL = 6.7274 VUV	1 VUV = 0.1486 LSL
15 feb. 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
16 feb. 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
17 feb. 2025	1 LSL = 6.7084 VUV	1 VUV = 0.1491 LSL
18 feb. 2025	1 LSL = 6.6886 VUV	1 VUV = 0.1495 LSL
19 feb. 2025	1 LSL = 6.6732 VUV	1 VUV = 0.1499 LSL
20 feb. 2025	1 LSL = 6.642 VUV	1 VUV = 0.1506 LSL
21 feb. 2025	1 LSL = 6.7326 VUV	1 VUV = 0.1485 LSL
22 feb. 2025	1 LSL = 6.7221 VUV	1 VUV = 0.1488 LSL
23 feb. 2025	1 LSL = 6.6979 VUV	1 VUV = 0.1493 LSL
24 feb. 2025	1 LSL = 6.6994 VUV	1 VUV = 0.1493 LSL
25 feb. 2025	1 LSL = 6.6483 VUV	1 VUV = 0.1504 LSL
26 feb. 2025	1 LSL = 6.6744 VUV	1 VUV = 0.1498 LSL
27 feb. 2025	1 LSL = 6.6841 VUV	1 VUV = 0.1496 LSL
28 feb. 2025	1 LSL = 6.6977 VUV	1 VUV = 0.1493 LSL

Mar 2025

Data	LSL-VUV	VUV-LSL
01 mar. 2025	1 LSL = 6.6312 VUV	1 VUV = 0.1508 LSL
02 mar. 2025	1 LSL = 6.6406 VUV	1 VUV = 0.1506 LSL
03 mar. 2025	1 LSL = 6.6393 VUV	1 VUV = 0.1506 LSL
04 mar. 2025	1 LSL = 6.7231 VUV	1 VUV = 0.1487 LSL
05 mar. 2025	1 LSL = 6.7813 VUV	1 VUV = 0.1475 LSL
06 mar. 2025	1 LSL = 6.8051 VUV	1 VUV = 0.1469 LSL
07 mar. 2025	1 LSL = 6.855 VUV	1 VUV = 0.1459 LSL
08 mar. 2025	1 LSL = 6.8035 VUV	1 VUV = 0.147 LSL
09 mar. 2025	1 LSL = 6.8406 VUV	1 VUV = 0.1462 LSL
10 mar. 2025	1 LSL = 6.7279 VUV	1 VUV = 0.1486 LSL
11 mar. 2025	1 LSL = 6.749 VUV	1 VUV = 0.1482 LSL
12 mar. 2025	1 LSL = 6.691 VUV	1 VUV = 0.1495 LSL
13 mar. 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
14 mar. 2025	1 LSL = 6.7294 VUV	1 VUV = 0.1486 LSL
15 mar. 2025	1 LSL = 6.7841 VUV	1 VUV = 0.1474 LSL
16 mar. 2025	1 LSL = 6.7675 VUV	1 VUV = 0.1478 LSL
17 mar. 2025	1 LSL = 6.7786 VUV	1 VUV = 0.1475 LSL
18 mar. 2025	1 LSL = 6.8148 VUV	1 VUV = 0.1467 LSL
19 mar. 2025	1 LSL = 6.7845 VUV	1 VUV = 0.1474 LSL
20 mar. 2025	1 LSL = 6.7449 VUV	1 VUV = 0.1483 LSL
21 mar. 2025	1 LSL = 6.7509 VUV	1 VUV = 0.1481 LSL
22 mar. 2025	1 LSL = 6.7693 VUV	1 VUV = 0.1477 LSL
23 mar. 2025	1 LSL = 6.7445 VUV	1 VUV = 0.1483 LSL
24 mar. 2025	1 LSL = 6.7331 VUV	1 VUV = 0.1485 LSL
25 mar. 2025	1 LSL = 6.7651 VUV	1 VUV = 0.1478 LSL
26 mar. 2025	1 LSL = 6.7349 VUV	1 VUV = 0.1485 LSL
27 mar. 2025	1 LSL = 6.7741 VUV	1 VUV = 0.1476 LSL
28 mar. 2025	1 LSL = 6.7832 VUV	1 VUV = 0.1474 LSL
29 mar. 2025	1 LSL = 6.6982 VUV	1 VUV = 0.1493 LSL
30 mar. 2025	1 LSL = 6.686 VUV	1 VUV = 0.1496 LSL
31 mar. 2025	1 LSL = 6.6922 VUV	1 VUV = 0.1494 LSL

Apr 2025

Data	LSL-VUV	VUV-LSL
01 apr. 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
02 apr. 2025	1 LSL = 6.6052 VUV	1 VUV = 0.1514 LSL
03 apr. 2025	1 LSL = 6.5859 VUV	1 VUV = 0.1518 LSL
04 apr. 2025	1 LSL = 6.4969 VUV	1 VUV = 0.1539 LSL

Info schimb valutar LSL-VUV si VUV-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri