> Schimb Valutar 2026 - LSL-UZS si UZS-LSL

Schimb Valutar 2026 - LSL-UZS si UZS-LSL

Schimb valutar LSL-UZS si UZS-LSL

Verificati aici ratele de schimb pentru LSL-UZS si UZS-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 738,5284 UZS

1 UZS = 0,0014 LSL

1An 2Ani 3Ani

LSL in UZSUZS in LSL

Jan 2026

Data	LSL-UZS	UZS-LSL
01 ian. 2026	1 LSL = 725.2032 UZS	1 UZS = 0.0014 LSL
02 ian. 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
03 ian. 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
04 ian. 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
05 ian. 2026	1 LSL = 729.1835 UZS	1 UZS = 0.0014 LSL
06 ian. 2026	1 LSL = 729.2438 UZS	1 UZS = 0.0014 LSL
07 ian. 2026	1 LSL = 728.5358 UZS	1 UZS = 0.0014 LSL
08 ian. 2026	1 LSL = 729.2656 UZS	1 UZS = 0.0014 LSL
09 ian. 2026	1 LSL = 731.6371 UZS	1 UZS = 0.0014 LSL
10 ian. 2026	1 LSL = 734.3865 UZS	1 UZS = 0.0014 LSL
11 ian. 2026	1 LSL = 731.6403 UZS	1 UZS = 0.0014 LSL
12 ian. 2026	1 LSL = 738.7096 UZS	1 UZS = 0.0014 LSL
13 ian. 2026	1 LSL = 736.3787 UZS	1 UZS = 0.0014 LSL
14 ian. 2026	1 LSL = 734.2554 UZS	1 UZS = 0.0014 LSL
15 ian. 2026	1 LSL = 733.2468 UZS	1 UZS = 0.0014 LSL
16 ian. 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
17 ian. 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
18 ian. 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
19 ian. 2026	1 LSL = 725.9703 UZS	1 UZS = 0.0014 LSL
20 ian. 2026	1 LSL = 733.3261 UZS	1 UZS = 0.0014 LSL
21 ian. 2026	1 LSL = 738.0754 UZS	1 UZS = 0.0014 LSL
22 ian. 2026	1 LSL = 747.5221 UZS	1 UZS = 0.0013 LSL
23 ian. 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
24 ian. 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
25 ian. 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
26 ian. 2026	1 LSL = 753.6428 UZS	1 UZS = 0.0013 LSL
27 ian. 2026	1 LSL = 754.5033 UZS	1 UZS = 0.0013 LSL
28 ian. 2026	1 LSL = 760.911 UZS	1 UZS = 0.0013 LSL
29 ian. 2026	1 LSL = 760.9078 UZS	1 UZS = 0.0013 LSL
30 ian. 2026	1 LSL = 769.9379 UZS	1 UZS = 0.0013 LSL
31 ian. 2026	1 LSL = 763.296 UZS	1 UZS = 0.0013 LSL

Feb 2026

Data	LSL-UZS	UZS-LSL
01 feb. 2026	1 LSL = 769.9444 UZS	1 UZS = 0.0013 LSL
02 feb. 2026	1 LSL = 763.5858 UZS	1 UZS = 0.0013 LSL
03 feb. 2026	1 LSL = 764.3251 UZS	1 UZS = 0.0013 LSL
04 feb. 2026	1 LSL = 767.0342 UZS	1 UZS = 0.0013 LSL
05 feb. 2026	1 LSL = 759.2425 UZS	1 UZS = 0.0013 LSL
06 feb. 2026	1 LSL = 761.1684 UZS	1 UZS = 0.0013 LSL
07 feb. 2026	1 LSL = 761.1587 UZS	1 UZS = 0.0013 LSL
08 feb. 2026	1 LSL = 761.1587 UZS	1 UZS = 0.0013 LSL
09 feb. 2026	1 LSL = 767.6174 UZS	1 UZS = 0.0013 LSL
10 feb. 2026	1 LSL = 773.3805 UZS	1 UZS = 0.0013 LSL
11 feb. 2026	1 LSL = 775.8406 UZS	1 UZS = 0.0013 LSL
12 feb. 2026	1 LSL = 775.8433 UZS	1 UZS = 0.0013 LSL
13 feb. 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
14 feb. 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
15 feb. 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
16 feb. 2026	1 LSL = 765.3562 UZS	1 UZS = 0.0013 LSL
17 feb. 2026	1 LSL = 759.657 UZS	1 UZS = 0.0013 LSL
18 feb. 2026	1 LSL = 758.5358 UZS	1 UZS = 0.0013 LSL
19 feb. 2026	1 LSL = 749.7456 UZS	1 UZS = 0.0013 LSL
20 feb. 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
21 feb. 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
22 feb. 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
23 feb. 2026	1 LSL = 758.0713 UZS	1 UZS = 0.0013 LSL
24 feb. 2026	1 LSL = 764.9674 UZS	1 UZS = 0.0013 LSL
25 feb. 2026	1 LSL = 766.6877 UZS	1 UZS = 0.0013 LSL
26 feb. 2026	1 LSL = 763.3805 UZS	1 UZS = 0.0013 LSL
27 feb. 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL
28 feb. 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL

Mar 2026

Data	LSL-UZS	UZS-LSL
01 mar. 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL
02 mar. 2026	1 LSL = 759.0183 UZS	1 UZS = 0.0013 LSL
03 mar. 2026	1 LSL = 745.6225 UZS	1 UZS = 0.0013 LSL
04 mar. 2026	1 LSL = 744.0525 UZS	1 UZS = 0.0013 LSL
05 mar. 2026	1 LSL = 737.752 UZS	1 UZS = 0.0014 LSL
06 mar. 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
07 mar. 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
08 mar. 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
09 mar. 2026	1 LSL = 727.1438 UZS	1 UZS = 0.0014 LSL
10 mar. 2026	1 LSL = 746.7879 UZS	1 UZS = 0.0013 LSL
11 mar. 2026	1 LSL = 741.9365 UZS	1 UZS = 0.0013 LSL
12 mar. 2026	1 LSL = 734.5617 UZS	1 UZS = 0.0014 LSL
13 mar. 2026	1 LSL = 719.0213 UZS	1 UZS = 0.0014 LSL
14 mar. 2026	1 LSL = 718.921 UZS	1 UZS = 0.0014 LSL
15 mar. 2026	1 LSL = 718.921 UZS	1 UZS = 0.0014 LSL
16 mar. 2026	1 LSL = 718.7018 UZS	1 UZS = 0.0014 LSL
17 mar. 2026	1 LSL = 725.388 UZS	1 UZS = 0.0014 LSL
18 mar. 2026	1 LSL = 730.5792 UZS	1 UZS = 0.0014 LSL
19 mar. 2026	1 LSL = 723.4469 UZS	1 UZS = 0.0014 LSL
20 mar. 2026	1 LSL = 722.7231 UZS	1 UZS = 0.0014 LSL
21 mar. 2026	1 LSL = 722.72 UZS	1 UZS = 0.0014 LSL
22 mar. 2026	1 LSL = 722.72 UZS	1 UZS = 0.0014 LSL
23 mar. 2026	1 LSL = 719.0232 UZS	1 UZS = 0.0014 LSL
24 mar. 2026	1 LSL = 715.6234 UZS	1 UZS = 0.0014 LSL
25 mar. 2026	1 LSL = 724.0354 UZS	1 UZS = 0.0014 LSL
26 mar. 2026	1 LSL = 711.9655 UZS	1 UZS = 0.0014 LSL
27 mar. 2026	1 LSL = 710.1908 UZS	1 UZS = 0.0014 LSL
28 mar. 2026	1 LSL = 711.2313 UZS	1 UZS = 0.0014 LSL
29 mar. 2026	1 LSL = 710.1939 UZS	1 UZS = 0.0014 LSL
30 mar. 2026	1 LSL = 711.2853 UZS	1 UZS = 0.0014 LSL
31 mar. 2026	1 LSL = 710.5904 UZS	1 UZS = 0.0014 LSL

Apr 2026

Data	LSL-UZS	UZS-LSL
01 apr. 2026	1 LSL = 723.2756 UZS	1 UZS = 0.0014 LSL
02 apr. 2026	1 LSL = 714.9868 UZS	1 UZS = 0.0014 LSL
03 apr. 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
04 apr. 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
05 apr. 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
06 apr. 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
07 apr. 2026	1 LSL = 721.961 UZS	1 UZS = 0.0014 LSL
08 apr. 2026	1 LSL = 745.0079 UZS	1 UZS = 0.0013 LSL
09 apr. 2026	1 LSL = 740.3113 UZS	1 UZS = 0.0014 LSL
10 apr. 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
11 apr. 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
12 apr. 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
13 apr. 2026	1 LSL = 733.881 UZS	1 UZS = 0.0014 LSL
14 apr. 2026	1 LSL = 741.6616 UZS	1 UZS = 0.0013 LSL
15 apr. 2026	1 LSL = 742.9079 UZS	1 UZS = 0.0013 LSL
16 apr. 2026	1 LSL = 741.7491 UZS	1 UZS = 0.0013 LSL
17 apr. 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
18 apr. 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
19 apr. 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
20 apr. 2026	1 LSL = 738.7808 UZS	1 UZS = 0.0014 LSL
21 apr. 2026	1 LSL = 737.0801 UZS	1 UZS = 0.0014 LSL
22 apr. 2026	1 LSL = 737.8385 UZS	1 UZS = 0.0014 LSL
23 apr. 2026	1 LSL = 737.8291 UZS	1 UZS = 0.0014 LSL
24 apr. 2026	1 LSL = 722.5257 UZS	1 UZS = 0.0014 LSL
25 apr. 2026	1 LSL = 725.9966 UZS	1 UZS = 0.0014 LSL
26 apr. 2026	1 LSL = 722.5257 UZS	1 UZS = 0.0014 LSL
27 apr. 2026	1 LSL = 732.6095 UZS	1 UZS = 0.0014 LSL
28 apr. 2026	1 LSL = 725.1068 UZS	1 UZS = 0.0014 LSL
29 apr. 2026	1 LSL = 722.2791 UZS	1 UZS = 0.0014 LSL
30 apr. 2026	1 LSL = 711.9543 UZS	1 UZS = 0.0014 LSL

May 2026

Data	LSL-UZS	UZS-LSL
01 mai 2026	1 LSL = 716.552 UZS	1 UZS = 0.0014 LSL
02 mai 2026	1 LSL = 717.2705 UZS	1 UZS = 0.0014 LSL
03 mai 2026	1 LSL = 717.2705 UZS	1 UZS = 0.0014 LSL
04 mai 2026	1 LSL = 717.4508 UZS	1 UZS = 0.0014 LSL
05 mai 2026	1 LSL = 719.12 UZS	1 UZS = 0.0014 LSL
06 mai 2026	1 LSL = 740.7542 UZS	1 UZS = 0.0013 LSL
07 mai 2026	1 LSL = 742.7065 UZS	1 UZS = 0.0013 LSL
08 mai 2026	1 LSL = 739.3238 UZS	1 UZS = 0.0014 LSL
09 mai 2026	1 LSL = 739.3897 UZS	1 UZS = 0.0014 LSL
10 mai 2026	1 LSL = 739.3897 UZS	1 UZS = 0.0014 LSL
11 mai 2026	1 LSL = 738.7672 UZS	1 UZS = 0.0014 LSL
12 mai 2026	1 LSL = 739.2086 UZS	1 UZS = 0.0014 LSL

Info schimb valutar LSL-UZS si UZS-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri