> Schimb Valutar 2025 - LSL-UZS si UZS-LSL

Schimb Valutar 2025 - LSL-UZS si UZS-LSL

Schimb valutar LSL-UZS si UZS-LSL

Verificati aici ratele de schimb pentru LSL-UZS si UZS-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 699,8492 UZS

1 UZS = 0,0014 LSL

1An 2Ani 3Ani

LSL in UZSUZS in LSL

Jan 2025

Data	LSL-UZS	UZS-LSL
01 ian. 2025	1 LSL = 687.9645 UZS	1 UZS = 0.0015 LSL
02 ian. 2025	1 LSL = 689.4555 UZS	1 UZS = 0.0015 LSL
03 ian. 2025	1 LSL = 687.6606 UZS	1 UZS = 0.0015 LSL
04 ian. 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
05 ian. 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
06 ian. 2025	1 LSL = 697.6961 UZS	1 UZS = 0.0014 LSL
07 ian. 2025	1 LSL = 696.7102 UZS	1 UZS = 0.0014 LSL
08 ian. 2025	1 LSL = 686.9624 UZS	1 UZS = 0.0015 LSL
09 ian. 2025	1 LSL = 685.4634 UZS	1 UZS = 0.0015 LSL
10 ian. 2025	1 LSL = 681.7674 UZS	1 UZS = 0.0015 LSL
11 ian. 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
12 ian. 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
13 ian. 2025	1 LSL = 676.8299 UZS	1 UZS = 0.0015 LSL
14 ian. 2025	1 LSL = 683.7576 UZS	1 UZS = 0.0015 LSL
15 ian. 2025	1 LSL = 685.8681 UZS	1 UZS = 0.0015 LSL
16 ian. 2025	1 LSL = 686.4115 UZS	1 UZS = 0.0015 LSL
17 ian. 2025	1 LSL = 692.6234 UZS	1 UZS = 0.0014 LSL
18 ian. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
19 ian. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
20 ian. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
21 ian. 2025	1 LSL = 696.4563 UZS	1 UZS = 0.0014 LSL
22 ian. 2025	1 LSL = 696.4697 UZS	1 UZS = 0.0014 LSL
23 ian. 2025	1 LSL = 699.2634 UZS	1 UZS = 0.0014 LSL
24 ian. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
25 ian. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
26 ian. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
27 ian. 2025	1 LSL = 695.2706 UZS	1 UZS = 0.0014 LSL
28 ian. 2025	1 LSL = 693.5206 UZS	1 UZS = 0.0014 LSL
29 ian. 2025	1 LSL = 695.084 UZS	1 UZS = 0.0014 LSL
30 ian. 2025	1 LSL = 699.6113 UZS	1 UZS = 0.0014 LSL
31 ian. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL

Feb 2025

Data	LSL-UZS	UZS-LSL
01 feb. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
02 feb. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
03 feb. 2025	1 LSL = 686.6796 UZS	1 UZS = 0.0015 LSL
04 feb. 2025	1 LSL = 691.8769 UZS	1 UZS = 0.0014 LSL
05 feb. 2025	1 LSL = 697.3758 UZS	1 UZS = 0.0014 LSL
06 feb. 2025	1 LSL = 697.5661 UZS	1 UZS = 0.0014 LSL
07 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
08 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
09 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
10 feb. 2025	1 LSL = 703.1205 UZS	1 UZS = 0.0014 LSL
11 feb. 2025	1 LSL = 702.7464 UZS	1 UZS = 0.0014 LSL
12 feb. 2025	1 LSL = 704.4403 UZS	1 UZS = 0.0014 LSL
13 feb. 2025	1 LSL = 704.4234 UZS	1 UZS = 0.0014 LSL
14 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
15 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
16 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
17 feb. 2025	1 LSL = 704.2383 UZS	1 UZS = 0.0014 LSL
18 feb. 2025	1 LSL = 704.1381 UZS	1 UZS = 0.0014 LSL
19 feb. 2025	1 LSL = 700.0022 UZS	1 UZS = 0.0014 LSL
20 feb. 2025	1 LSL = 698.7329 UZS	1 UZS = 0.0014 LSL
21 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
22 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
23 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
24 feb. 2025	1 LSL = 703.0011 UZS	1 UZS = 0.0014 LSL
25 feb. 2025	1 LSL = 702.428 UZS	1 UZS = 0.0014 LSL
26 feb. 2025	1 LSL = 699.8131 UZS	1 UZS = 0.0014 LSL
27 feb. 2025	1 LSL = 698.2113 UZS	1 UZS = 0.0014 LSL
28 feb. 2025	1 LSL = 698.6176 UZS	1 UZS = 0.0014 LSL

Mar 2025

Data	LSL-UZS	UZS-LSL
01 mar. 2025	1 LSL = 716.18 UZS	1 UZS = 0.0014 LSL
02 mar. 2025	1 LSL = 689.4147 UZS	1 UZS = 0.0015 LSL
03 mar. 2025	1 LSL = 689.0079 UZS	1 UZS = 0.0015 LSL
04 mar. 2025	1 LSL = 696.128 UZS	1 UZS = 0.0014 LSL
05 mar. 2025	1 LSL = 700.3099 UZS	1 UZS = 0.0014 LSL
06 mar. 2025	1 LSL = 704.5432 UZS	1 UZS = 0.0014 LSL
07 mar. 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
08 mar. 2025	1 LSL = 708.1876 UZS	1 UZS = 0.0014 LSL
09 mar. 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
10 mar. 2025	1 LSL = 709.4949 UZS	1 UZS = 0.0014 LSL
11 mar. 2025	1 LSL = 708.4825 UZS	1 UZS = 0.0014 LSL
12 mar. 2025	1 LSL = 702.0601 UZS	1 UZS = 0.0014 LSL
13 mar. 2025	1 LSL = 703.4008 UZS	1 UZS = 0.0014 LSL
14 mar. 2025	1 LSL = 706.5286 UZS	1 UZS = 0.0014 LSL
15 mar. 2025	1 LSL = 711.9367 UZS	1 UZS = 0.0014 LSL
16 mar. 2025	1 LSL = 712.6121 UZS	1 UZS = 0.0014 LSL
17 mar. 2025	1 LSL = 713.7878 UZS	1 UZS = 0.0014 LSL
18 mar. 2025	1 LSL = 716.3091 UZS	1 UZS = 0.0014 LSL
19 mar. 2025	1 LSL = 714.3311 UZS	1 UZS = 0.0014 LSL
20 mar. 2025	1 LSL = 713.134 UZS	1 UZS = 0.0014 LSL
21 mar. 2025	1 LSL = 713.3549 UZS	1 UZS = 0.0014 LSL
22 mar. 2025	1 LSL = 711.5025 UZS	1 UZS = 0.0014 LSL
23 mar. 2025	1 LSL = 712.1871 UZS	1 UZS = 0.0014 LSL
24 mar. 2025	1 LSL = 709.6369 UZS	1 UZS = 0.0014 LSL
25 mar. 2025	1 LSL = 713.45 UZS	1 UZS = 0.0014 LSL
26 mar. 2025	1 LSL = 706.8565 UZS	1 UZS = 0.0014 LSL
27 mar. 2025	1 LSL = 708.7796 UZS	1 UZS = 0.0014 LSL
28 mar. 2025	1 LSL = 710.5857 UZS	1 UZS = 0.0014 LSL
29 mar. 2025	1 LSL = 702.8016 UZS	1 UZS = 0.0014 LSL
30 mar. 2025	1 LSL = 703.2995 UZS	1 UZS = 0.0014 LSL
31 mar. 2025	1 LSL = 705.2907 UZS	1 UZS = 0.0014 LSL

Apr 2025

Data	LSL-UZS	UZS-LSL
01 apr. 2025	1 LSL = 701.2715 UZS	1 UZS = 0.0014 LSL
02 apr. 2025	1 LSL = 691.6895 UZS	1 UZS = 0.0014 LSL
03 apr. 2025	1 LSL = 689.7275 UZS	1 UZS = 0.0014 LSL

Info schimb valutar LSL-UZS si UZS-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri