> Schimb Valutar 2025 - LSL-UZS si UZS-LSL

Schimb Valutar 2025 - LSL-UZS si UZS-LSL

Schimb valutar LSL-UZS si UZS-LSL

Verificati aici ratele de schimb pentru LSL-UZS si UZS-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 700,3296 UZS

1 UZS = 0,0014 LSL

1An 2Ani 3Ani

LSL in UZSUZS in LSL

Jan 2025

Data	LSL-UZS	UZS-LSL
01 ian. 2025	1 LSL = 687.9645 UZS	1 UZS = 0.0015 LSL
02 ian. 2025	1 LSL = 689.4555 UZS	1 UZS = 0.0015 LSL
03 ian. 2025	1 LSL = 687.6606 UZS	1 UZS = 0.0015 LSL
04 ian. 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
05 ian. 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
06 ian. 2025	1 LSL = 697.6961 UZS	1 UZS = 0.0014 LSL
07 ian. 2025	1 LSL = 696.7102 UZS	1 UZS = 0.0014 LSL
08 ian. 2025	1 LSL = 686.9624 UZS	1 UZS = 0.0015 LSL
09 ian. 2025	1 LSL = 685.4634 UZS	1 UZS = 0.0015 LSL
10 ian. 2025	1 LSL = 681.7674 UZS	1 UZS = 0.0015 LSL
11 ian. 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
12 ian. 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
13 ian. 2025	1 LSL = 676.8299 UZS	1 UZS = 0.0015 LSL
14 ian. 2025	1 LSL = 683.7576 UZS	1 UZS = 0.0015 LSL
15 ian. 2025	1 LSL = 685.8681 UZS	1 UZS = 0.0015 LSL
16 ian. 2025	1 LSL = 686.4115 UZS	1 UZS = 0.0015 LSL
17 ian. 2025	1 LSL = 692.6234 UZS	1 UZS = 0.0014 LSL
18 ian. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
19 ian. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
20 ian. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
21 ian. 2025	1 LSL = 696.4563 UZS	1 UZS = 0.0014 LSL
22 ian. 2025	1 LSL = 696.4697 UZS	1 UZS = 0.0014 LSL
23 ian. 2025	1 LSL = 699.2634 UZS	1 UZS = 0.0014 LSL
24 ian. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
25 ian. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
26 ian. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
27 ian. 2025	1 LSL = 695.2706 UZS	1 UZS = 0.0014 LSL
28 ian. 2025	1 LSL = 693.5206 UZS	1 UZS = 0.0014 LSL
29 ian. 2025	1 LSL = 695.084 UZS	1 UZS = 0.0014 LSL
30 ian. 2025	1 LSL = 699.6113 UZS	1 UZS = 0.0014 LSL
31 ian. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL

Feb 2025

Data	LSL-UZS	UZS-LSL
01 feb. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
02 feb. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
03 feb. 2025	1 LSL = 686.6796 UZS	1 UZS = 0.0015 LSL
04 feb. 2025	1 LSL = 691.8769 UZS	1 UZS = 0.0014 LSL
05 feb. 2025	1 LSL = 697.3758 UZS	1 UZS = 0.0014 LSL
06 feb. 2025	1 LSL = 697.5661 UZS	1 UZS = 0.0014 LSL
07 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
08 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
09 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
10 feb. 2025	1 LSL = 703.1205 UZS	1 UZS = 0.0014 LSL
11 feb. 2025	1 LSL = 702.7464 UZS	1 UZS = 0.0014 LSL
12 feb. 2025	1 LSL = 704.4403 UZS	1 UZS = 0.0014 LSL
13 feb. 2025	1 LSL = 704.4234 UZS	1 UZS = 0.0014 LSL
14 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
15 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
16 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
17 feb. 2025	1 LSL = 704.2383 UZS	1 UZS = 0.0014 LSL
18 feb. 2025	1 LSL = 704.1381 UZS	1 UZS = 0.0014 LSL
19 feb. 2025	1 LSL = 700.0022 UZS	1 UZS = 0.0014 LSL
20 feb. 2025	1 LSL = 698.7329 UZS	1 UZS = 0.0014 LSL
21 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
22 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
23 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
24 feb. 2025	1 LSL = 703.0011 UZS	1 UZS = 0.0014 LSL
25 feb. 2025	1 LSL = 702.428 UZS	1 UZS = 0.0014 LSL
26 feb. 2025	1 LSL = 699.8131 UZS	1 UZS = 0.0014 LSL
27 feb. 2025	1 LSL = 698.2113 UZS	1 UZS = 0.0014 LSL
28 feb. 2025	1 LSL = 698.6176 UZS	1 UZS = 0.0014 LSL

Mar 2025

Data	LSL-UZS	UZS-LSL
01 mar. 2025	1 LSL = 716.18 UZS	1 UZS = 0.0014 LSL
02 mar. 2025	1 LSL = 689.4147 UZS	1 UZS = 0.0015 LSL
03 mar. 2025	1 LSL = 689.0079 UZS	1 UZS = 0.0015 LSL
04 mar. 2025	1 LSL = 696.128 UZS	1 UZS = 0.0014 LSL
05 mar. 2025	1 LSL = 700.3099 UZS	1 UZS = 0.0014 LSL
06 mar. 2025	1 LSL = 704.5432 UZS	1 UZS = 0.0014 LSL
07 mar. 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
08 mar. 2025	1 LSL = 708.1876 UZS	1 UZS = 0.0014 LSL
09 mar. 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
10 mar. 2025	1 LSL = 709.4949 UZS	1 UZS = 0.0014 LSL
11 mar. 2025	1 LSL = 708.4825 UZS	1 UZS = 0.0014 LSL
12 mar. 2025	1 LSL = 702.0601 UZS	1 UZS = 0.0014 LSL
13 mar. 2025	1 LSL = 703.4008 UZS	1 UZS = 0.0014 LSL
14 mar. 2025	1 LSL = 706.5286 UZS	1 UZS = 0.0014 LSL
15 mar. 2025	1 LSL = 711.9367 UZS	1 UZS = 0.0014 LSL
16 mar. 2025	1 LSL = 712.6121 UZS	1 UZS = 0.0014 LSL
17 mar. 2025	1 LSL = 713.7878 UZS	1 UZS = 0.0014 LSL
18 mar. 2025	1 LSL = 716.3091 UZS	1 UZS = 0.0014 LSL
19 mar. 2025	1 LSL = 714.3311 UZS	1 UZS = 0.0014 LSL
20 mar. 2025	1 LSL = 713.134 UZS	1 UZS = 0.0014 LSL
21 mar. 2025	1 LSL = 713.3549 UZS	1 UZS = 0.0014 LSL
22 mar. 2025	1 LSL = 711.5025 UZS	1 UZS = 0.0014 LSL
23 mar. 2025	1 LSL = 712.1871 UZS	1 UZS = 0.0014 LSL
24 mar. 2025	1 LSL = 709.6369 UZS	1 UZS = 0.0014 LSL
25 mar. 2025	1 LSL = 713.45 UZS	1 UZS = 0.0014 LSL
26 mar. 2025	1 LSL = 706.8565 UZS	1 UZS = 0.0014 LSL
27 mar. 2025	1 LSL = 708.7796 UZS	1 UZS = 0.0014 LSL
28 mar. 2025	1 LSL = 710.5857 UZS	1 UZS = 0.0014 LSL
29 mar. 2025	1 LSL = 702.8016 UZS	1 UZS = 0.0014 LSL
30 mar. 2025	1 LSL = 703.2995 UZS	1 UZS = 0.0014 LSL
31 mar. 2025	1 LSL = 705.2907 UZS	1 UZS = 0.0014 LSL

Apr 2025

Data	LSL-UZS	UZS-LSL
01 apr. 2025	1 LSL = 701.2715 UZS	1 UZS = 0.0014 LSL
02 apr. 2025	1 LSL = 691.6895 UZS	1 UZS = 0.0014 LSL
03 apr. 2025	1 LSL = 689.7275 UZS	1 UZS = 0.0014 LSL
04 apr. 2025	1 LSL = 677.5847 UZS	1 UZS = 0.0015 LSL
05 apr. 2025	1 LSL = 677.5632 UZS	1 UZS = 0.0015 LSL
06 apr. 2025	1 LSL = 677.5632 UZS	1 UZS = 0.0015 LSL
07 apr. 2025	1 LSL = 668.3908 UZS	1 UZS = 0.0015 LSL
08 apr. 2025	1 LSL = 663.8641 UZS	1 UZS = 0.0015 LSL
09 apr. 2025	1 LSL = 657.2322 UZS	1 UZS = 0.0015 LSL
10 apr. 2025	1 LSL = 651.6451 UZS	1 UZS = 0.0015 LSL
11 apr. 2025	1 LSL = 664.098 UZS	1 UZS = 0.0015 LSL
12 apr. 2025	1 LSL = 672.2297 UZS	1 UZS = 0.0015 LSL
13 apr. 2025	1 LSL = 678.43 UZS	1 UZS = 0.0015 LSL
14 apr. 2025	1 LSL = 676.8784 UZS	1 UZS = 0.0015 LSL
15 apr. 2025	1 LSL = 686.5385 UZS	1 UZS = 0.0015 LSL
16 apr. 2025	1 LSL = 682.2372 UZS	1 UZS = 0.0015 LSL
17 apr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
18 apr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
19 apr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
20 apr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
21 apr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
22 apr. 2025	1 LSL = 692.5358 UZS	1 UZS = 0.0014 LSL
23 apr. 2025	1 LSL = 693.477 UZS	1 UZS = 0.0014 LSL
24 apr. 2025	1 LSL = 690.1521 UZS	1 UZS = 0.0014 LSL
25 apr. 2025	1 LSL = 684.9839 UZS	1 UZS = 0.0015 LSL
26 apr. 2025	1 LSL = 693.439 UZS	1 UZS = 0.0014 LSL
27 apr. 2025	1 LSL = 693.439 UZS	1 UZS = 0.0014 LSL
28 apr. 2025	1 LSL = 693.9724 UZS	1 UZS = 0.0014 LSL
29 apr. 2025	1 LSL = 697.8066 UZS	1 UZS = 0.0014 LSL
30 apr. 2025	1 LSL = 694.5917 UZS	1 UZS = 0.0014 LSL

May 2025

Data	LSL-UZS	UZS-LSL
01 mai 2025	1 LSL = 694.4661 UZS	1 UZS = 0.0014 LSL
02 mai 2025	1 LSL = 700.7499 UZS	1 UZS = 0.0014 LSL
03 mai 2025	1 LSL = 700.756 UZS	1 UZS = 0.0014 LSL
04 mai 2025	1 LSL = 700.756 UZS	1 UZS = 0.0014 LSL
05 mai 2025	1 LSL = 705.2368 UZS	1 UZS = 0.0014 LSL
06 mai 2025	1 LSL = 708.6774 UZS	1 UZS = 0.0014 LSL
07 mai 2025	1 LSL = 706.6441 UZS	1 UZS = 0.0014 LSL
08 mai 2025	1 LSL = 709.4654 UZS	1 UZS = 0.0014 LSL
09 mai 2025	1 LSL = 708.171 UZS	1 UZS = 0.0014 LSL
10 mai 2025	1 LSL = 706.0127 UZS	1 UZS = 0.0014 LSL
11 mai 2025	1 LSL = 706.0127 UZS	1 UZS = 0.0014 LSL
12 mai 2025	1 LSL = 702.6853 UZS	1 UZS = 0.0014 LSL
13 mai 2025	1 LSL = 703.689 UZS	1 UZS = 0.0014 LSL
14 mai 2025	1 LSL = 709.3622 UZS	1 UZS = 0.0014 LSL
15 mai 2025	1 LSL = 715.6324 UZS	1 UZS = 0.0014 LSL
16 mai 2025	1 LSL = 718.2217 UZS	1 UZS = 0.0014 LSL
17 mai 2025	1 LSL = 718.2249 UZS	1 UZS = 0.0014 LSL
18 mai 2025	1 LSL = 718.2249 UZS	1 UZS = 0.0014 LSL
19 mai 2025	1 LSL = 715.3379 UZS	1 UZS = 0.0014 LSL
20 mai 2025	1 LSL = 714.3104 UZS	1 UZS = 0.0014 LSL
21 mai 2025	1 LSL = 721.6048 UZS	1 UZS = 0.0014 LSL
22 mai 2025	1 LSL = 717.6187 UZS	1 UZS = 0.0014 LSL
23 mai 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
24 mai 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
25 mai 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
26 mai 2025	1 LSL = 723.2163 UZS	1 UZS = 0.0014 LSL
27 mai 2025	1 LSL = 722.9824 UZS	1 UZS = 0.0014 LSL
28 mai 2025	1 LSL = 719.8197 UZS	1 UZS = 0.0014 LSL
29 mai 2025	1 LSL = 718.7061 UZS	1 UZS = 0.0014 LSL
30 mai 2025	1 LSL = 713.0034 UZS	1 UZS = 0.0014 LSL
31 mai 2025	1 LSL = 713.0034 UZS	1 UZS = 0.0014 LSL

Jun 2025

Data	LSL-UZS	UZS-LSL
01 iun. 2025	1 LSL = 713.969 UZS	1 UZS = 0.0014 LSL
02 iun. 2025	1 LSL = 713.0439 UZS	1 UZS = 0.0014 LSL
03 iun. 2025	1 LSL = 716.6213 UZS	1 UZS = 0.0014 LSL
04 iun. 2025	1 LSL = 720.7087 UZS	1 UZS = 0.0014 LSL
05 iun. 2025	1 LSL = 722.8839 UZS	1 UZS = 0.0014 LSL
06 iun. 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
07 iun. 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
08 iun. 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
09 iun. 2025	1 LSL = 721.0346 UZS	1 UZS = 0.0014 LSL
10 iun. 2025	1 LSL = 716.7818 UZS	1 UZS = 0.0014 LSL
11 iun. 2025	1 LSL = 712.1092 UZS	1 UZS = 0.0014 LSL
12 iun. 2025	1 LSL = 710.5125 UZS	1 UZS = 0.0014 LSL
13 iun. 2025	1 LSL = 706.0267 UZS	1 UZS = 0.0014 LSL
14 iun. 2025	1 LSL = 706.0267 UZS	1 UZS = 0.0014 LSL

Info schimb valutar LSL-UZS si UZS-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri