> Schimb Valutar 2026 - LSL-USD si USD-LSL

Schimb Valutar 2026 - LSL-USD si USD-LSL

Schimb valutar LSL-USD si USD-LSL

Verificati aici ratele de schimb pentru LSL-USD si USD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,0609 USD

1 USD = 16,4283 LSL

1An 2Ani 3Ani

LSL in USDUSD in LSL

Jan 2026

Data	LSL-USD	USD-LSL
01 ian. 2026	1 LSL = 0.0604 USD	1 USD = 16.5654 LSL
02 ian. 2026	1 LSL = 0.0606 USD	1 USD = 16.5061 LSL
03 ian. 2026	1 LSL = 0.0606 USD	1 USD = 16.4989 LSL
04 ian. 2026	1 LSL = 0.0606 USD	1 USD = 16.4989 LSL
05 ian. 2026	1 LSL = 0.0607 USD	1 USD = 16.4625 LSL
06 ian. 2026	1 LSL = 0.061 USD	1 USD = 16.383 LSL
07 ian. 2026	1 LSL = 0.0608 USD	1 USD = 16.4368 LSL
08 ian. 2026	1 LSL = 0.0606 USD	1 USD = 16.5071 LSL
09 ian. 2026	1 LSL = 0.0604 USD	1 USD = 16.5537 LSL
10 ian. 2026	1 LSL = 0.0606 USD	1 USD = 16.5104 LSL
11 ian. 2026	1 LSL = 0.0604 USD	1 USD = 16.5638 LSL
12 ian. 2026	1 LSL = 0.0609 USD	1 USD = 16.4163 LSL
13 ian. 2026	1 LSL = 0.0609 USD	1 USD = 16.4321 LSL
14 ian. 2026	1 LSL = 0.0609 USD	1 USD = 16.408 LSL
15 ian. 2026	1 LSL = 0.0611 USD	1 USD = 16.3641 LSL
16 ian. 2026	1 LSL = 0.0611 USD	1 USD = 16.3727 LSL
17 ian. 2026	1 LSL = 0.061 USD	1 USD = 16.394 LSL
18 ian. 2026	1 LSL = 0.061 USD	1 USD = 16.394 LSL
19 ian. 2026	1 LSL = 0.0607 USD	1 USD = 16.4723 LSL
20 ian. 2026	1 LSL = 0.0609 USD	1 USD = 16.4272 LSL
21 ian. 2026	1 LSL = 0.0612 USD	1 USD = 16.3487 LSL
22 ian. 2026	1 LSL = 0.0617 USD	1 USD = 16.2133 LSL
23 ian. 2026	1 LSL = 0.062 USD	1 USD = 16.1348 LSL
24 ian. 2026	1 LSL = 0.0624 USD	1 USD = 16.0161 LSL
25 ian. 2026	1 LSL = 0.0624 USD	1 USD = 16.0161 LSL
26 ian. 2026	1 LSL = 0.0624 USD	1 USD = 16.0371 LSL
27 ian. 2026	1 LSL = 0.0624 USD	1 USD = 16.0154 LSL
28 ian. 2026	1 LSL = 0.0629 USD	1 USD = 15.8926 LSL
29 ian. 2026	1 LSL = 0.0629 USD	1 USD = 15.9094 LSL
30 ian. 2026	1 LSL = 0.063 USD	1 USD = 15.8807 LSL
31 ian. 2026	1 LSL = 0.062 USD	1 USD = 16.1404 LSL

Feb 2026

Data	LSL-USD	USD-LSL
01 feb. 2026	1 LSL = 0.0625 USD	1 USD = 16.0047 LSL
02 feb. 2026	1 LSL = 0.0624 USD	1 USD = 16.0273 LSL
03 feb. 2026	1 LSL = 0.0625 USD	1 USD = 16.0095 LSL
04 feb. 2026	1 LSL = 0.0626 USD	1 USD = 15.9732 LSL
05 feb. 2026	1 LSL = 0.0619 USD	1 USD = 16.1599 LSL
06 feb. 2026	1 LSL = 0.062 USD	1 USD = 16.1336 LSL
07 feb. 2026	1 LSL = 0.0622 USD	1 USD = 16.0861 LSL
08 feb. 2026	1 LSL = 0.0622 USD	1 USD = 16.0861 LSL
09 feb. 2026	1 LSL = 0.0624 USD	1 USD = 16.0177 LSL
10 feb. 2026	1 LSL = 0.0628 USD	1 USD = 15.9258 LSL
11 feb. 2026	1 LSL = 0.063 USD	1 USD = 15.8839 LSL
12 feb. 2026	1 LSL = 0.063 USD	1 USD = 15.8709 LSL
13 feb. 2026	1 LSL = 0.0623 USD	1 USD = 16.0505 LSL
14 feb. 2026	1 LSL = 0.0624 USD	1 USD = 16.0331 LSL
15 feb. 2026	1 LSL = 0.0624 USD	1 USD = 16.0331 LSL
16 feb. 2026	1 LSL = 0.0626 USD	1 USD = 15.9719 LSL
17 feb. 2026	1 LSL = 0.0623 USD	1 USD = 16.0478 LSL
18 feb. 2026	1 LSL = 0.0625 USD	1 USD = 15.9962 LSL
19 feb. 2026	1 LSL = 0.0618 USD	1 USD = 16.191 LSL
20 feb. 2026	1 LSL = 0.0621 USD	1 USD = 16.1129 LSL
21 feb. 2026	1 LSL = 0.0622 USD	1 USD = 16.0745 LSL
22 feb. 2026	1 LSL = 0.0622 USD	1 USD = 16.0745 LSL
23 feb. 2026	1 LSL = 0.0621 USD	1 USD = 16.0903 LSL
24 feb. 2026	1 LSL = 0.0625 USD	1 USD = 16.0013 LSL
25 feb. 2026	1 LSL = 0.0629 USD	1 USD = 15.8874 LSL
26 feb. 2026	1 LSL = 0.063 USD	1 USD = 15.8842 LSL
27 feb. 2026	1 LSL = 0.0629 USD	1 USD = 15.9051 LSL
28 feb. 2026	1 LSL = 0.0629 USD	1 USD = 15.8869 LSL

Mar 2026

Data	LSL-USD	USD-LSL
01 mar. 2026	1 LSL = 0.0629 USD	1 USD = 15.8869 LSL
02 mar. 2026	1 LSL = 0.0622 USD	1 USD = 16.0784 LSL
03 mar. 2026	1 LSL = 0.0611 USD	1 USD = 16.3632 LSL
04 mar. 2026	1 LSL = 0.0611 USD	1 USD = 16.3549 LSL
05 mar. 2026	1 LSL = 0.0606 USD	1 USD = 16.4974 LSL
06 mar. 2026	1 LSL = 0.0598 USD	1 USD = 16.7296 LSL
07 mar. 2026	1 LSL = 0.0601 USD	1 USD = 16.638 LSL
08 mar. 2026	1 LSL = 0.0601 USD	1 USD = 16.638 LSL
09 mar. 2026	1 LSL = 0.0596 USD	1 USD = 16.7671 LSL
10 mar. 2026	1 LSL = 0.0614 USD	1 USD = 16.2898 LSL
11 mar. 2026	1 LSL = 0.0611 USD	1 USD = 16.3721 LSL
12 mar. 2026	1 LSL = 0.0605 USD	1 USD = 16.5379 LSL
13 mar. 2026	1 LSL = 0.0595 USD	1 USD = 16.8001 LSL
14 mar. 2026	1 LSL = 0.0595 USD	1 USD = 16.7943 LSL
15 mar. 2026	1 LSL = 0.0595 USD	1 USD = 16.7943 LSL
16 mar. 2026	1 LSL = 0.0595 USD	1 USD = 16.82 LSL
17 mar. 2026	1 LSL = 0.0598 USD	1 USD = 16.7148 LSL
18 mar. 2026	1 LSL = 0.0598 USD	1 USD = 16.717 LSL
19 mar. 2026	1 LSL = 0.0593 USD	1 USD = 16.8572 LSL
20 mar. 2026	1 LSL = 0.0593 USD	1 USD = 16.865 LSL
21 mar. 2026	1 LSL = 0.0594 USD	1 USD = 16.8405 LSL
22 mar. 2026	1 LSL = 0.0594 USD	1 USD = 16.8405 LSL
23 mar. 2026	1 LSL = 0.0591 USD	1 USD = 16.9311 LSL
24 mar. 2026	1 LSL = 0.0586 USD	1 USD = 17.052 LSL
25 mar. 2026	1 LSL = 0.0593 USD	1 USD = 16.8542 LSL
26 mar. 2026	1 LSL = 0.0585 USD	1 USD = 17.0963 LSL
27 mar. 2026	1 LSL = 0.0582 USD	1 USD = 17.1735 LSL
28 mar. 2026	1 LSL = 0.0583 USD	1 USD = 17.1604 LSL
29 mar. 2026	1 LSL = 0.0584 USD	1 USD = 17.1156 LSL
30 mar. 2026	1 LSL = 0.0583 USD	1 USD = 17.1642 LSL
31 mar. 2026	1 LSL = 0.0583 USD	1 USD = 17.1469 LSL

Apr 2026

Data	LSL-USD	USD-LSL
01 apr. 2026	1 LSL = 0.0596 USD	1 USD = 16.7913 LSL
02 apr. 2026	1 LSL = 0.0588 USD	1 USD = 16.9951 LSL
03 apr. 2026	1 LSL = 0.059 USD	1 USD = 16.9551 LSL
04 apr. 2026	1 LSL = 0.059 USD	1 USD = 16.9551 LSL
05 apr. 2026	1 LSL = 0.059 USD	1 USD = 16.9551 LSL
06 apr. 2026	1 LSL = 0.059 USD	1 USD = 16.9551 LSL
07 apr. 2026	1 LSL = 0.0592 USD	1 USD = 16.9015 LSL
08 apr. 2026	1 LSL = 0.061 USD	1 USD = 16.4056 LSL
09 apr. 2026	1 LSL = 0.0607 USD	1 USD = 16.4691 LSL
10 apr. 2026	1 LSL = 0.061 USD	1 USD = 16.4011 LSL
11 apr. 2026	1 LSL = 0.061 USD	1 USD = 16.3823 LSL
12 apr. 2026	1 LSL = 0.061 USD	1 USD = 16.3823 LSL
13 apr. 2026	1 LSL = 0.0605 USD	1 USD = 16.5209 LSL
14 apr. 2026	1 LSL = 0.0611 USD	1 USD = 16.3706 LSL
15 apr. 2026	1 LSL = 0.0609 USD	1 USD = 16.4074 LSL
16 apr. 2026	1 LSL = 0.061 USD	1 USD = 16.3914 LSL
17 apr. 2026	1 LSL = 0.061 USD	1 USD = 16.3867 LSL
18 apr. 2026	1 LSL = 0.0609 USD	1 USD = 16.4182 LSL
19 apr. 2026	1 LSL = 0.0609 USD	1 USD = 16.4182 LSL
20 apr. 2026	1 LSL = 0.0611 USD	1 USD = 16.3723 LSL
21 apr. 2026	1 LSL = 0.0611 USD	1 USD = 16.3616 LSL
22 apr. 2026	1 LSL = 0.0608 USD	1 USD = 16.4462 LSL
23 apr. 2026	1 LSL = 0.0606 USD	1 USD = 16.4948 LSL
24 apr. 2026	1 LSL = 0.0602 USD	1 USD = 16.6249 LSL
25 apr. 2026	1 LSL = 0.0602 USD	1 USD = 16.6013 LSL
26 apr. 2026	1 LSL = 0.0602 USD	1 USD = 16.6013 LSL
27 apr. 2026	1 LSL = 0.0607 USD	1 USD = 16.487 LSL
28 apr. 2026	1 LSL = 0.0603 USD	1 USD = 16.587 LSL
29 apr. 2026	1 LSL = 0.0603 USD	1 USD = 16.5884 LSL
30 apr. 2026	1 LSL = 0.0596 USD	1 USD = 16.7677 LSL

May 2026

Data	LSL-USD	USD-LSL
01 mai 2026	1 LSL = 0.06 USD	1 USD = 16.6596 LSL
02 mai 2026	1 LSL = 0.06 USD	1 USD = 16.6604 LSL
03 mai 2026	1 LSL = 0.06 USD	1 USD = 16.6604 LSL
04 mai 2026	1 LSL = 0.0598 USD	1 USD = 16.7278 LSL
05 mai 2026	1 LSL = 0.0597 USD	1 USD = 16.7414 LSL
06 mai 2026	1 LSL = 0.0613 USD	1 USD = 16.3054 LSL
07 mai 2026	1 LSL = 0.0613 USD	1 USD = 16.3211 LSL
08 mai 2026	1 LSL = 0.061 USD	1 USD = 16.4051 LSL
09 mai 2026	1 LSL = 0.0611 USD	1 USD = 16.3619 LSL
10 mai 2026	1 LSL = 0.0611 USD	1 USD = 16.3619 LSL
11 mai 2026	1 LSL = 0.0609 USD	1 USD = 16.4303 LSL
12 mai 2026	1 LSL = 0.0609 USD	1 USD = 16.4297 LSL

Info schimb valutar LSL-USD si USD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri