currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LSL-USD si USD-LSL

Schimb Valutar 2025 - LSL-USD si USD-LSL

Schimb valutar LSL-USD si USD-LSL

Verificati aici ratele de schimb pentru LSL-USD si USD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LSL = 0,0542 USD
1 USD = 18,4575 LSL

Jan 2025

DataLSL-USDUSD-LSL
01 ian. 2025 1 LSL = 0.0533 USD 1 USD = 18.7458 LSL
02 ian. 2025 1 LSL = 0.0534 USD 1 USD = 18.7197 LSL
03 ian. 2025 1 LSL = 0.0533 USD 1 USD = 18.772 LSL
04 ian. 2025 1 LSL = 0.0534 USD 1 USD = 18.737 LSL
05 ian. 2025 1 LSL = 0.0534 USD 1 USD = 18.737 LSL
06 ian. 2025 1 LSL = 0.0539 USD 1 USD = 18.5505 LSL
07 ian. 2025 1 LSL = 0.0538 USD 1 USD = 18.5935 LSL
08 ian. 2025 1 LSL = 0.0529 USD 1 USD = 18.8912 LSL
09 ian. 2025 1 LSL = 0.053 USD 1 USD = 18.8764 LSL
10 ian. 2025 1 LSL = 0.0526 USD 1 USD = 19.0036 LSL
11 ian. 2025 1 LSL = 0.0524 USD 1 USD = 19.0894 LSL
12 ian. 2025 1 LSL = 0.0524 USD 1 USD = 19.0894 LSL
13 ian. 2025 1 LSL = 0.0522 USD 1 USD = 19.1732 LSL
14 ian. 2025 1 LSL = 0.0527 USD 1 USD = 18.9924 LSL
15 ian. 2025 1 LSL = 0.0529 USD 1 USD = 18.8955 LSL
16 ian. 2025 1 LSL = 0.053 USD 1 USD = 18.8856 LSL
17 ian. 2025 1 LSL = 0.0534 USD 1 USD = 18.7277 LSL
18 ian. 2025 1 LSL = 0.0534 USD 1 USD = 18.7216 LSL
19 ian. 2025 1 LSL = 0.0534 USD 1 USD = 18.7216 LSL
20 ian. 2025 1 LSL = 0.0533 USD 1 USD = 18.7478 LSL
21 ian. 2025 1 LSL = 0.0536 USD 1 USD = 18.6434 LSL
22 ian. 2025 1 LSL = 0.0539 USD 1 USD = 18.5434 LSL
23 ian. 2025 1 LSL = 0.0538 USD 1 USD = 18.5721 LSL
24 ian. 2025 1 LSL = 0.0544 USD 1 USD = 18.3724 LSL
25 ian. 2025 1 LSL = 0.0545 USD 1 USD = 18.3325 LSL
26 ian. 2025 1 LSL = 0.0545 USD 1 USD = 18.3325 LSL
27 ian. 2025 1 LSL = 0.0536 USD 1 USD = 18.6453 LSL
28 ian. 2025 1 LSL = 0.0535 USD 1 USD = 18.7075 LSL
29 ian. 2025 1 LSL = 0.0536 USD 1 USD = 18.6691 LSL
30 ian. 2025 1 LSL = 0.054 USD 1 USD = 18.5102 LSL
31 ian. 2025 1 LSL = 0.0536 USD 1 USD = 18.659 LSL

Feb 2025

DataLSL-USDUSD-LSL
01 feb. 2025 1 LSL = 0.0536 USD 1 USD = 18.659 LSL
02 feb. 2025 1 LSL = 0.0535 USD 1 USD = 18.6898 LSL
03 feb. 2025 1 LSL = 0.0529 USD 1 USD = 18.9018 LSL
04 feb. 2025 1 LSL = 0.0533 USD 1 USD = 18.7667 LSL
05 feb. 2025 1 LSL = 0.0537 USD 1 USD = 18.627 LSL
06 feb. 2025 1 LSL = 0.0538 USD 1 USD = 18.5987 LSL
07 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.4456 LSL
08 feb. 2025 1 LSL = 0.054 USD 1 USD = 18.5168 LSL
09 feb. 2025 1 LSL = 0.054 USD 1 USD = 18.5168 LSL
10 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.4441 LSL
11 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.4657 LSL
12 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.4427 LSL
13 feb. 2025 1 LSL = 0.0544 USD 1 USD = 18.3956 LSL
14 feb. 2025 1 LSL = 0.0544 USD 1 USD = 18.3822 LSL
15 feb. 2025 1 LSL = 0.0546 USD 1 USD = 18.3217 LSL
16 feb. 2025 1 LSL = 0.0546 USD 1 USD = 18.3217 LSL
17 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.4341 LSL
18 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.435 LSL
19 feb. 2025 1 LSL = 0.0541 USD 1 USD = 18.4925 LSL
20 feb. 2025 1 LSL = 0.0538 USD 1 USD = 18.5808 LSL
21 feb. 2025 1 LSL = 0.0545 USD 1 USD = 18.351 LSL
22 feb. 2025 1 LSL = 0.0545 USD 1 USD = 18.3487 LSL
23 feb. 2025 1 LSL = 0.0545 USD 1 USD = 18.3487 LSL
24 feb. 2025 1 LSL = 0.0545 USD 1 USD = 18.3446 LSL
25 feb. 2025 1 LSL = 0.0545 USD 1 USD = 18.3504 LSL
26 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.4404 LSL
27 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.4369 LSL
28 feb. 2025 1 LSL = 0.0542 USD 1 USD = 18.465 LSL

Mar 2025

DataLSL-USDUSD-LSL
01 mar. 2025 1 LSL = 0.0534 USD 1 USD = 18.7104 LSL
02 mar. 2025 1 LSL = 0.0535 USD 1 USD = 18.6861 LSL
03 mar. 2025 1 LSL = 0.0535 USD 1 USD = 18.6898 LSL
04 mar. 2025 1 LSL = 0.0539 USD 1 USD = 18.5359 LSL
05 mar. 2025 1 LSL = 0.0544 USD 1 USD = 18.3938 LSL
06 mar. 2025 1 LSL = 0.0545 USD 1 USD = 18.3368 LSL
07 mar. 2025 1 LSL = 0.0551 USD 1 USD = 18.1349 LSL
08 mar. 2025 1 LSL = 0.0548 USD 1 USD = 18.2467 LSL
09 mar. 2025 1 LSL = 0.0551 USD 1 USD = 18.1476 LSL
10 mar. 2025 1 LSL = 0.0549 USD 1 USD = 18.2087 LSL
11 mar. 2025 1 LSL = 0.0547 USD 1 USD = 18.2934 LSL
12 mar. 2025 1 LSL = 0.0543 USD 1 USD = 18.4327 LSL
13 mar. 2025 1 LSL = 0.0544 USD 1 USD = 18.3912 LSL
14 mar. 2025 1 LSL = 0.0546 USD 1 USD = 18.3135 LSL
15 mar. 2025 1 LSL = 0.0551 USD 1 USD = 18.1517 LSL
16 mar. 2025 1 LSL = 0.055 USD 1 USD = 18.1688 LSL
17 mar. 2025 1 LSL = 0.0551 USD 1 USD = 18.1389 LSL
18 mar. 2025 1 LSL = 0.0553 USD 1 USD = 18.0819 LSL
19 mar. 2025 1 LSL = 0.0552 USD 1 USD = 18.1093 LSL
20 mar. 2025 1 LSL = 0.0551 USD 1 USD = 18.1564 LSL
21 mar. 2025 1 LSL = 0.0551 USD 1 USD = 18.1419 LSL
22 mar. 2025 1 LSL = 0.0551 USD 1 USD = 18.1436 LSL
23 mar. 2025 1 LSL = 0.055 USD 1 USD = 18.1856 LSL
24 mar. 2025 1 LSL = 0.0549 USD 1 USD = 18.2162 LSL
25 mar. 2025 1 LSL = 0.055 USD 1 USD = 18.1831 LSL
26 mar. 2025 1 LSL = 0.0547 USD 1 USD = 18.2733 LSL
27 mar. 2025 1 LSL = 0.0549 USD 1 USD = 18.2094 LSL
28 mar. 2025 1 LSL = 0.055 USD 1 USD = 18.1712 LSL
29 mar. 2025 1 LSL = 0.0543 USD 1 USD = 18.4078 LSL
30 mar. 2025 1 LSL = 0.0545 USD 1 USD = 18.3588 LSL
31 mar. 2025 1 LSL = 0.0545 USD 1 USD = 18.342 LSL

Apr 2025

DataLSL-USDUSD-LSL
01 apr. 2025 1 LSL = 0.0544 USD 1 USD = 18.3678 LSL
02 apr. 2025 1 LSL = 0.0535 USD 1 USD = 18.6798 LSL
03 apr. 2025 1 LSL = 0.0533 USD 1 USD = 18.7628 LSL
04 apr. 2025 1 LSL = 0.0526 USD 1 USD = 19.0255 LSL
05 apr. 2025 1 LSL = 0.0521 USD 1 USD = 19.1874 LSL
06 apr. 2025 1 LSL = 0.0521 USD 1 USD = 19.1874 LSL
07 apr. 2025 1 LSL = 0.0516 USD 1 USD = 19.3792 LSL
08 apr. 2025 1 LSL = 0.0511 USD 1 USD = 19.5773 LSL
09 apr. 2025 1 LSL = 0.0507 USD 1 USD = 19.7054 LSL
10 apr. 2025 1 LSL = 0.0504 USD 1 USD = 19.828 LSL
11 apr. 2025 1 LSL = 0.0512 USD 1 USD = 19.5307 LSL
12 apr. 2025 1 LSL = 0.0519 USD 1 USD = 19.2514 LSL
13 apr. 2025 1 LSL = 0.0523 USD 1 USD = 19.12 LSL
14 apr. 2025 1 LSL = 0.0522 USD 1 USD = 19.1591 LSL
15 apr. 2025 1 LSL = 0.0529 USD 1 USD = 18.9077 LSL
16 apr. 2025 1 LSL = 0.0526 USD 1 USD = 19.001 LSL
17 apr. 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
18 apr. 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
19 apr. 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
20 apr. 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
21 apr. 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
22 apr. 2025 1 LSL = 0.0536 USD 1 USD = 18.6398 LSL
23 apr. 2025 1 LSL = 0.0539 USD 1 USD = 18.5696 LSL
24 apr. 2025 1 LSL = 0.0536 USD 1 USD = 18.6482 LSL
25 apr. 2025 1 LSL = 0.053 USD 1 USD = 18.8706 LSL
26 apr. 2025 1 LSL = 0.0535 USD 1 USD = 18.675 LSL
27 apr. 2025 1 LSL = 0.0535 USD 1 USD = 18.675 LSL
28 apr. 2025 1 LSL = 0.0535 USD 1 USD = 18.6757 LSL
29 apr. 2025 1 LSL = 0.0539 USD 1 USD = 18.5503 LSL
30 apr. 2025 1 LSL = 0.0537 USD 1 USD = 18.6156 LSL

May 2025

DataLSL-USDUSD-LSL
01 mai 2025 1 LSL = 0.0535 USD 1 USD = 18.677 LSL
02 mai 2025 1 LSL = 0.0543 USD 1 USD = 18.4127 LSL
03 mai 2025 1 LSL = 0.0542 USD 1 USD = 18.4518 LSL
04 mai 2025 1 LSL = 0.0542 USD 1 USD = 18.4518 LSL
05 mai 2025 1 LSL = 0.0547 USD 1 USD = 18.296 LSL
06 mai 2025 1 LSL = 0.0548 USD 1 USD = 18.2537 LSL
07 mai 2025 1 LSL = 0.0547 USD 1 USD = 18.2892 LSL
08 mai 2025 1 LSL = 0.055 USD 1 USD = 18.1774 LSL
09 mai 2025 1 LSL = 0.055 USD 1 USD = 18.1809 LSL
10 mai 2025 1 LSL = 0.0548 USD 1 USD = 18.2504 LSL
11 mai 2025 1 LSL = 0.0548 USD 1 USD = 18.2504 LSL
12 mai 2025 1 LSL = 0.0547 USD 1 USD = 18.2946 LSL
13 mai 2025 1 LSL = 0.0546 USD 1 USD = 18.3176 LSL
14 mai 2025 1 LSL = 0.0548 USD 1 USD = 18.2581 LSL
15 mai 2025 1 LSL = 0.0551 USD 1 USD = 18.1507 LSL
16 mai 2025 1 LSL = 0.0554 USD 1 USD = 18.044 LSL
17 mai 2025 1 LSL = 0.0552 USD 1 USD = 18.1107 LSL
18 mai 2025 1 LSL = 0.0552 USD 1 USD = 18.1107 LSL
19 mai 2025 1 LSL = 0.0554 USD 1 USD = 18.06 LSL
20 mai 2025 1 LSL = 0.0556 USD 1 USD = 17.9918 LSL
21 mai 2025 1 LSL = 0.056 USD 1 USD = 17.8626 LSL
22 mai 2025 1 LSL = 0.0555 USD 1 USD = 18.0089 LSL
23 mai 2025 1 LSL = 0.0558 USD 1 USD = 17.9052 LSL
24 mai 2025 1 LSL = 0.056 USD 1 USD = 17.8697 LSL
25 mai 2025 1 LSL = 0.056 USD 1 USD = 17.8697 LSL
26 mai 2025 1 LSL = 0.056 USD 1 USD = 17.8607 LSL
27 mai 2025 1 LSL = 0.0559 USD 1 USD = 17.8963 LSL
28 mai 2025 1 LSL = 0.0558 USD 1 USD = 17.9086 LSL
29 mai 2025 1 LSL = 0.056 USD 1 USD = 17.8606 LSL
30 mai 2025 1 LSL = 0.0559 USD 1 USD = 17.8978 LSL
31 mai 2025 1 LSL = 0.0559 USD 1 USD = 17.8978 LSL

Jun 2025

DataLSL-USDUSD-LSL
01 iun. 2025 1 LSL = 0.0559 USD 1 USD = 17.8736 LSL
02 iun. 2025 1 LSL = 0.0558 USD 1 USD = 17.9256 LSL
03 iun. 2025 1 LSL = 0.0558 USD 1 USD = 17.918 LSL
04 iun. 2025 1 LSL = 0.0561 USD 1 USD = 17.8327 LSL
05 iun. 2025 1 LSL = 0.0563 USD 1 USD = 17.7526 LSL
06 iun. 2025 1 LSL = 0.0563 USD 1 USD = 17.7561 LSL
07 iun. 2025 1 LSL = 0.0562 USD 1 USD = 17.7853 LSL
08 iun. 2025 1 LSL = 0.0562 USD 1 USD = 17.7853 LSL
09 iun. 2025 1 LSL = 0.0564 USD 1 USD = 17.7208 LSL
10 iun. 2025 1 LSL = 0.0564 USD 1 USD = 17.7257 LSL
11 iun. 2025 1 LSL = 0.0562 USD 1 USD = 17.804 LSL
12 iun. 2025 1 LSL = 0.0562 USD 1 USD = 17.7953 LSL
13 iun. 2025 1 LSL = 0.0555 USD 1 USD = 18.0111 LSL
14 iun. 2025 1 LSL = 0.0558 USD 1 USD = 17.9175 LSL

Info schimb valutar LSL-USD si USD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats