currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-UGX si UGX-LSL

Schimb Valutar 2026 - LSL-UGX si UGX-LSL

Schimb valutar LSL-UGX si UGX-LSL

Verificati aici ratele de schimb pentru LSL-UGX si UGX-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 221,5146 UGX
1 UGX = 0,0045 LSL

Jan 2026

DataLSL-UGXUGX-LSL
01 ian. 2026 1 LSL = 218.7148 UGX 1 UGX = 0.0046 LSL
02 ian. 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
03 ian. 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
04 ian. 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
05 ian. 2026 1 LSL = 220.0082 UGX 1 UGX = 0.0045 LSL
06 ian. 2026 1 LSL = 220.9867 UGX 1 UGX = 0.0045 LSL
07 ian. 2026 1 LSL = 219.3419 UGX 1 UGX = 0.0046 LSL
08 ian. 2026 1 LSL = 217.9701 UGX 1 UGX = 0.0046 LSL
09 ian. 2026 1 LSL = 217.5413 UGX 1 UGX = 0.0046 LSL
10 ian. 2026 1 LSL = 218.1125 UGX 1 UGX = 0.0046 LSL
11 ian. 2026 1 LSL = 217.4087 UGX 1 UGX = 0.0046 LSL
12 ian. 2026 1 LSL = 219.4031 UGX 1 UGX = 0.0046 LSL
13 ian. 2026 1 LSL = 216.9948 UGX 1 UGX = 0.0046 LSL
14 ian. 2026 1 LSL = 216.9477 UGX 1 UGX = 0.0046 LSL
15 ian. 2026 1 LSL = 216.8934 UGX 1 UGX = 0.0046 LSL
16 ian. 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
17 ian. 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
18 ian. 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
19 ian. 2026 1 LSL = 211.4778 UGX 1 UGX = 0.0047 LSL
20 ian. 2026 1 LSL = 210.5143 UGX 1 UGX = 0.0048 LSL
21 ian. 2026 1 LSL = 211.5124 UGX 1 UGX = 0.0047 LSL
22 ian. 2026 1 LSL = 215.507 UGX 1 UGX = 0.0046 LSL
23 ian. 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
24 ian. 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
25 ian. 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
26 ian. 2026 1 LSL = 221.073 UGX 1 UGX = 0.0045 LSL
27 ian. 2026 1 LSL = 222.6498 UGX 1 UGX = 0.0045 LSL
28 ian. 2026 1 LSL = 225.1729 UGX 1 UGX = 0.0044 LSL
29 ian. 2026 1 LSL = 225.171 UGX 1 UGX = 0.0044 LSL
30 ian. 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
31 ian. 2026 1 LSL = 223.2211 UGX 1 UGX = 0.0045 LSL

Feb 2026

DataLSL-UGXUGX-LSL
01 feb. 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
02 feb. 2026 1 LSL = 223.1008 UGX 1 UGX = 0.0045 LSL
03 feb. 2026 1 LSL = 222.5706 UGX 1 UGX = 0.0045 LSL
04 feb. 2026 1 LSL = 222.7855 UGX 1 UGX = 0.0045 LSL
05 feb. 2026 1 LSL = 220.9603 UGX 1 UGX = 0.0045 LSL
06 feb. 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
07 feb. 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
08 feb. 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
09 feb. 2026 1 LSL = 222.0902 UGX 1 UGX = 0.0045 LSL
10 feb. 2026 1 LSL = 223.1646 UGX 1 UGX = 0.0045 LSL
11 feb. 2026 1 LSL = 222.6206 UGX 1 UGX = 0.0045 LSL
12 feb. 2026 1 LSL = 223.1014 UGX 1 UGX = 0.0045 LSL
13 feb. 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
14 feb. 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
15 feb. 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
16 feb. 2026 1 LSL = 221.6978 UGX 1 UGX = 0.0045 LSL
17 feb. 2026 1 LSL = 220.2541 UGX 1 UGX = 0.0045 LSL
18 feb. 2026 1 LSL = 221.1978 UGX 1 UGX = 0.0045 LSL
19 feb. 2026 1 LSL = 221.5184 UGX 1 UGX = 0.0045 LSL
20 feb. 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
21 feb. 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
22 feb. 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
23 feb. 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
24 feb. 2026 1 LSL = 224.0168 UGX 1 UGX = 0.0045 LSL
25 feb. 2026 1 LSL = 226.4653 UGX 1 UGX = 0.0044 LSL
26 feb. 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
27 feb. 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
28 feb. 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL

Mar 2026

DataLSL-UGXUGX-LSL
01 mar. 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
02 mar. 2026 1 LSL = 226.0088 UGX 1 UGX = 0.0044 LSL
03 mar. 2026 1 LSL = 227.2404 UGX 1 UGX = 0.0044 LSL
04 mar. 2026 1 LSL = 225.7202 UGX 1 UGX = 0.0044 LSL
05 mar. 2026 1 LSL = 223.0463 UGX 1 UGX = 0.0045 LSL
06 mar. 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
07 mar. 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
08 mar. 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
09 mar. 2026 1 LSL = 224.564 UGX 1 UGX = 0.0045 LSL
10 mar. 2026 1 LSL = 227.6246 UGX 1 UGX = 0.0044 LSL
11 mar. 2026 1 LSL = 225.6314 UGX 1 UGX = 0.0044 LSL
12 mar. 2026 1 LSL = 226.595 UGX 1 UGX = 0.0044 LSL
13 mar. 2026 1 LSL = 223.8864 UGX 1 UGX = 0.0045 LSL
14 mar. 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
15 mar. 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
16 mar. 2026 1 LSL = 224.4131 UGX 1 UGX = 0.0045 LSL
17 mar. 2026 1 LSL = 225.6397 UGX 1 UGX = 0.0044 LSL
18 mar. 2026 1 LSL = 225.3804 UGX 1 UGX = 0.0044 LSL

Info schimb valutar LSL-UGX si UGX-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats