currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LSL-UGX si UGX-LSL

Schimb Valutar 2025 - LSL-UGX si UGX-LSL

Schimb valutar LSL-UGX si UGX-LSL

Verificati aici ratele de schimb pentru LSL-UGX si UGX-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LSL = 197,4702 UGX
1 UGX = 0,0051 LSL

Jan 2025

DataLSL-UGXUGX-LSL
01 ian. 2025 1 LSL = 195.8333 UGX 1 UGX = 0.0051 LSL
02 ian. 2025 1 LSL = 196.485 UGX 1 UGX = 0.0051 LSL
03 ian. 2025 1 LSL = 195.7973 UGX 1 UGX = 0.0051 LSL
04 ian. 2025 1 LSL = 195.7954 UGX 1 UGX = 0.0051 LSL
05 ian. 2025 1 LSL = 195.7954 UGX 1 UGX = 0.0051 LSL
06 ian. 2025 1 LSL = 199.163 UGX 1 UGX = 0.005 LSL
07 ian. 2025 1 LSL = 198.7205 UGX 1 UGX = 0.005 LSL
08 ian. 2025 1 LSL = 196.2712 UGX 1 UGX = 0.0051 LSL
09 ian. 2025 1 LSL = 195.9211 UGX 1 UGX = 0.0051 LSL
10 ian. 2025 1 LSL = 194.5622 UGX 1 UGX = 0.0051 LSL
11 ian. 2025 1 LSL = 194.5452 UGX 1 UGX = 0.0051 LSL
12 ian. 2025 1 LSL = 194.5452 UGX 1 UGX = 0.0051 LSL
13 ian. 2025 1 LSL = 192.9779 UGX 1 UGX = 0.0052 LSL
14 ian. 2025 1 LSL = 194.8306 UGX 1 UGX = 0.0051 LSL
15 ian. 2025 1 LSL = 195.456 UGX 1 UGX = 0.0051 LSL
16 ian. 2025 1 LSL = 195.3535 UGX 1 UGX = 0.0051 LSL
17 ian. 2025 1 LSL = 196.8001 UGX 1 UGX = 0.0051 LSL
18 ian. 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
19 ian. 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
20 ian. 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
21 ian. 2025 1 LSL = 197.1317 UGX 1 UGX = 0.0051 LSL
22 ian. 2025 1 LSL = 198.1952 UGX 1 UGX = 0.005 LSL
23 ian. 2025 1 LSL = 198.5467 UGX 1 UGX = 0.005 LSL
24 ian. 2025 1 LSL = 200.8333 UGX 1 UGX = 0.005 LSL
25 ian. 2025 1 LSL = 200.8391 UGX 1 UGX = 0.005 LSL
26 ian. 2025 1 LSL = 200.8391 UGX 1 UGX = 0.005 LSL
27 ian. 2025 1 LSL = 197.8981 UGX 1 UGX = 0.0051 LSL
28 ian. 2025 1 LSL = 197.4522 UGX 1 UGX = 0.0051 LSL
29 ian. 2025 1 LSL = 197.7729 UGX 1 UGX = 0.0051 LSL
30 ian. 2025 1 LSL = 198.9463 UGX 1 UGX = 0.005 LSL
31 ian. 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL

Feb 2025

DataLSL-UGXUGX-LSL
01 feb. 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL
02 feb. 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL
03 feb. 2025 1 LSL = 194.5068 UGX 1 UGX = 0.0051 LSL
04 feb. 2025 1 LSL = 196.0937 UGX 1 UGX = 0.0051 LSL
05 feb. 2025 1 LSL = 197.6517 UGX 1 UGX = 0.0051 LSL
06 feb. 2025 1 LSL = 197.6456 UGX 1 UGX = 0.0051 LSL
07 feb. 2025 1 LSL = 199.215 UGX 1 UGX = 0.005 LSL
08 feb. 2025 1 LSL = 199.2371 UGX 1 UGX = 0.005 LSL
09 feb. 2025 1 LSL = 199.2371 UGX 1 UGX = 0.005 LSL
10 feb. 2025 1 LSL = 199.4269 UGX 1 UGX = 0.005 LSL
11 feb. 2025 1 LSL = 198.9508 UGX 1 UGX = 0.005 LSL
12 feb. 2025 1 LSL = 199.5139 UGX 1 UGX = 0.005 LSL
13 feb. 2025 1 LSL = 199.5033 UGX 1 UGX = 0.005 LSL
14 feb. 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
15 feb. 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
16 feb. 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
17 feb. 2025 1 LSL = 199.6213 UGX 1 UGX = 0.005 LSL
18 feb. 2025 1 LSL = 200.0695 UGX 1 UGX = 0.005 LSL
19 feb. 2025 1 LSL = 198.7402 UGX 1 UGX = 0.005 LSL
20 feb. 2025 1 LSL = 197.7411 UGX 1 UGX = 0.0051 LSL
21 feb. 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
22 feb. 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
23 feb. 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
24 feb. 2025 1 LSL = 200.3249 UGX 1 UGX = 0.005 LSL
25 feb. 2025 1 LSL = 200.538 UGX 1 UGX = 0.005 LSL
26 feb. 2025 1 LSL = 199.6727 UGX 1 UGX = 0.005 LSL
27 feb. 2025 1 LSL = 199.5777 UGX 1 UGX = 0.005 LSL
28 feb. 2025 1 LSL = 199.3178 UGX 1 UGX = 0.005 LSL

Mar 2025

DataLSL-UGXUGX-LSL
01 mar. 2025 1 LSL = 196.3805 UGX 1 UGX = 0.0051 LSL
02 mar. 2025 1 LSL = 196.7839 UGX 1 UGX = 0.0051 LSL
03 mar. 2025 1 LSL = 196.7205 UGX 1 UGX = 0.0051 LSL
04 mar. 2025 1 LSL = 198.2672 UGX 1 UGX = 0.005 LSL
05 mar. 2025 1 LSL = 199.3213 UGX 1 UGX = 0.005 LSL
06 mar. 2025 1 LSL = 200.3404 UGX 1 UGX = 0.005 LSL
07 mar. 2025 1 LSL = 202.4347 UGX 1 UGX = 0.0049 LSL
08 mar. 2025 1 LSL = 200.989 UGX 1 UGX = 0.005 LSL
09 mar. 2025 1 LSL = 202.4347 UGX 1 UGX = 0.0049 LSL
10 mar. 2025 1 LSL = 201.5516 UGX 1 UGX = 0.005 LSL
11 mar. 2025 1 LSL = 200.5857 UGX 1 UGX = 0.005 LSL
12 mar. 2025 1 LSL = 199.0617 UGX 1 UGX = 0.005 LSL
13 mar. 2025 1 LSL = 199.1626 UGX 1 UGX = 0.005 LSL
14 mar. 2025 1 LSL = 200.0549 UGX 1 UGX = 0.005 LSL
15 mar. 2025 1 LSL = 201.4506 UGX 1 UGX = 0.005 LSL
16 mar. 2025 1 LSL = 201.7511 UGX 1 UGX = 0.005 LSL
17 mar. 2025 1 LSL = 202.2864 UGX 1 UGX = 0.0049 LSL
18 mar. 2025 1 LSL = 202.8148 UGX 1 UGX = 0.0049 LSL
19 mar. 2025 1 LSL = 202.44 UGX 1 UGX = 0.0049 LSL
20 mar. 2025 1 LSL = 201.8756 UGX 1 UGX = 0.005 LSL
21 mar. 2025 1 LSL = 202.0056 UGX 1 UGX = 0.005 LSL
22 mar. 2025 1 LSL = 201.5637 UGX 1 UGX = 0.005 LSL
23 mar. 2025 1 LSL = 201.5398 UGX 1 UGX = 0.005 LSL
24 mar. 2025 1 LSL = 201.2013 UGX 1 UGX = 0.005 LSL
25 mar. 2025 1 LSL = 201.5981 UGX 1 UGX = 0.005 LSL
26 mar. 2025 1 LSL = 200.7123 UGX 1 UGX = 0.005 LSL
27 mar. 2025 1 LSL = 201.1365 UGX 1 UGX = 0.005 LSL
28 mar. 2025 1 LSL = 201.483 UGX 1 UGX = 0.005 LSL
29 mar. 2025 1 LSL = 198.877 UGX 1 UGX = 0.005 LSL
30 mar. 2025 1 LSL = 199.6253 UGX 1 UGX = 0.005 LSL
31 mar. 2025 1 LSL = 199.5618 UGX 1 UGX = 0.005 LSL

Apr 2025

DataLSL-UGXUGX-LSL
01 apr. 2025 1 LSL = 199.2496 UGX 1 UGX = 0.005 LSL
02 apr. 2025 1 LSL = 195.1822 UGX 1 UGX = 0.0051 LSL
03 apr. 2025 1 LSL = 194.3124 UGX 1 UGX = 0.0051 LSL
04 apr. 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
05 apr. 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
06 apr. 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
07 apr. 2025 1 LSL = 191.8621 UGX 1 UGX = 0.0052 LSL
08 apr. 2025 1 LSL = 188.823 UGX 1 UGX = 0.0053 LSL
09 apr. 2025 1 LSL = 187.2848 UGX 1 UGX = 0.0053 LSL
10 apr. 2025 1 LSL = 186.4307 UGX 1 UGX = 0.0054 LSL
11 apr. 2025 1 LSL = 188.6793 UGX 1 UGX = 0.0053 LSL
12 apr. 2025 1 LSL = 190.4849 UGX 1 UGX = 0.0052 LSL
13 apr. 2025 1 LSL = 192.2216 UGX 1 UGX = 0.0052 LSL
14 apr. 2025 1 LSL = 191.8293 UGX 1 UGX = 0.0052 LSL
15 apr. 2025 1 LSL = 194.0674 UGX 1 UGX = 0.0052 LSL
16 apr. 2025 1 LSL = 192.9516 UGX 1 UGX = 0.0052 LSL
17 apr. 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
18 apr. 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
19 apr. 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
20 apr. 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
21 apr. 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
22 apr. 2025 1 LSL = 196.3531 UGX 1 UGX = 0.0051 LSL
23 apr. 2025 1 LSL = 197.3942 UGX 1 UGX = 0.0051 LSL
24 apr. 2025 1 LSL = 196.4598 UGX 1 UGX = 0.0051 LSL
25 apr. 2025 1 LSL = 194.249 UGX 1 UGX = 0.0051 LSL
26 apr. 2025 1 LSL = 196.2832 UGX 1 UGX = 0.0051 LSL

Info schimb valutar LSL-UGX si UGX-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats