currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-UAH si UAH-LSL

Schimb Valutar 2026 - LSL-UAH si UAH-LSL

Schimb valutar LSL-UAH si UAH-LSL

Verificati aici ratele de schimb pentru LSL-UAH si UAH-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 2,6465 UAH
1 UAH = 0,3779 LSL

Jan 2026

DataLSL-UAHUAH-LSL
01 ian. 2026 1 LSL = 2.5559 UAH 1 UAH = 0.3913 LSL
02 ian. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
03 ian. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
04 ian. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
05 ian. 2026 1 LSL = 2.579 UAH 1 UAH = 0.3877 LSL
06 ian. 2026 1 LSL = 2.5983 UAH 1 UAH = 0.3849 LSL
07 ian. 2026 1 LSL = 2.606 UAH 1 UAH = 0.3837 LSL
08 ian. 2026 1 LSL = 2.611 UAH 1 UAH = 0.383 LSL
09 ian. 2026 1 LSL = 2.6061 UAH 1 UAH = 0.3837 LSL
10 ian. 2026 1 LSL = 2.613 UAH 1 UAH = 0.3827 LSL
11 ian. 2026 1 LSL = 2.6062 UAH 1 UAH = 0.3837 LSL
12 ian. 2026 1 LSL = 2.6361 UAH 1 UAH = 0.3793 LSL
13 ian. 2026 1 LSL = 2.6252 UAH 1 UAH = 0.3809 LSL
14 ian. 2026 1 LSL = 2.6323 UAH 1 UAH = 0.3799 LSL
15 ian. 2026 1 LSL = 2.6573 UAH 1 UAH = 0.3763 LSL
16 ian. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
17 ian. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
18 ian. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
19 ian. 2026 1 LSL = 2.6262 UAH 1 UAH = 0.3808 LSL
20 ian. 2026 1 LSL = 2.6335 UAH 1 UAH = 0.3797 LSL
21 ian. 2026 1 LSL = 2.6383 UAH 1 UAH = 0.379 LSL
22 ian. 2026 1 LSL = 2.6646 UAH 1 UAH = 0.3753 LSL
23 ian. 2026 1 LSL = 2.672 UAH 1 UAH = 0.3743 LSL
24 ian. 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
25 ian. 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
26 ian. 2026 1 LSL = 2.6886 UAH 1 UAH = 0.3719 LSL
27 ian. 2026 1 LSL = 2.6769 UAH 1 UAH = 0.3736 LSL
28 ian. 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
29 ian. 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
30 ian. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
31 ian. 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL

Feb 2026

DataLSL-UAHUAH-LSL
01 feb. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
02 feb. 2026 1 LSL = 2.69 UAH 1 UAH = 0.3718 LSL
03 feb. 2026 1 LSL = 2.7019 UAH 1 UAH = 0.3701 LSL
04 feb. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
05 feb. 2026 1 LSL = 2.671 UAH 1 UAH = 0.3744 LSL
06 feb. 2026 1 LSL = 2.6625 UAH 1 UAH = 0.3756 LSL
07 feb. 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
08 feb. 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
09 feb. 2026 1 LSL = 2.6895 UAH 1 UAH = 0.3718 LSL
10 feb. 2026 1 LSL = 2.7035 UAH 1 UAH = 0.3699 LSL
11 feb. 2026 1 LSL = 2.7093 UAH 1 UAH = 0.3691 LSL
12 feb. 2026 1 LSL = 2.7108 UAH 1 UAH = 0.3689 LSL
13 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
14 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
15 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
16 feb. 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
17 feb. 2026 1 LSL = 2.6965 UAH 1 UAH = 0.3708 LSL
18 feb. 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
19 feb. 2026 1 LSL = 2.6732 UAH 1 UAH = 0.3741 LSL
20 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
21 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
22 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
23 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
24 feb. 2026 1 LSL = 2.704 UAH 1 UAH = 0.3698 LSL
25 feb. 2026 1 LSL = 2.7223 UAH 1 UAH = 0.3673 LSL
26 feb. 2026 1 LSL = 2.7194 UAH 1 UAH = 0.3677 LSL
27 feb. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
28 feb. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL

Mar 2026

DataLSL-UAHUAH-LSL
01 mar. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
02 mar. 2026 1 LSL = 2.6943 UAH 1 UAH = 0.3712 LSL
03 mar. 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
04 mar. 2026 1 LSL = 2.678 UAH 1 UAH = 0.3734 LSL
05 mar. 2026 1 LSL = 2.6557 UAH 1 UAH = 0.3766 LSL
06 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
07 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
08 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
09 mar. 2026 1 LSL = 2.6212 UAH 1 UAH = 0.3815 LSL
10 mar. 2026 1 LSL = 2.6957 UAH 1 UAH = 0.371 LSL
11 mar. 2026 1 LSL = 2.6921 UAH 1 UAH = 0.3715 LSL
12 mar. 2026 1 LSL = 2.6802 UAH 1 UAH = 0.3731 LSL
13 mar. 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL
14 mar. 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
15 mar. 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
16 mar. 2026 1 LSL = 2.6205 UAH 1 UAH = 0.3816 LSL
17 mar. 2026 1 LSL = 2.6263 UAH 1 UAH = 0.3808 LSL
18 mar. 2026 1 LSL = 2.6346 UAH 1 UAH = 0.3796 LSL
19 mar. 2026 1 LSL = 2.6098 UAH 1 UAH = 0.3832 LSL
20 mar. 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
21 mar. 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
22 mar. 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
23 mar. 2026 1 LSL = 2.5894 UAH 1 UAH = 0.3862 LSL
24 mar. 2026 1 LSL = 2.5762 UAH 1 UAH = 0.3882 LSL
25 mar. 2026 1 LSL = 2.6064 UAH 1 UAH = 0.3837 LSL
26 mar. 2026 1 LSL = 2.5649 UAH 1 UAH = 0.3899 LSL
27 mar. 2026 1 LSL = 2.5526 UAH 1 UAH = 0.3918 LSL
28 mar. 2026 1 LSL = 2.5546 UAH 1 UAH = 0.3915 LSL
29 mar. 2026 1 LSL = 2.5526 UAH 1 UAH = 0.3918 LSL
30 mar. 2026 1 LSL = 2.5509 UAH 1 UAH = 0.392 LSL
31 mar. 2026 1 LSL = 2.5609 UAH 1 UAH = 0.3905 LSL

Apr 2026

DataLSL-UAHUAH-LSL
01 apr. 2026 1 LSL = 2.6055 UAH 1 UAH = 0.3838 LSL
02 apr. 2026 1 LSL = 2.5774 UAH 1 UAH = 0.388 LSL
03 apr. 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
04 apr. 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
05 apr. 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
06 apr. 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
07 apr. 2026 1 LSL = 2.5718 UAH 1 UAH = 0.3888 LSL
08 apr. 2026 1 LSL = 2.6398 UAH 1 UAH = 0.3788 LSL
09 apr. 2026 1 LSL = 2.6357 UAH 1 UAH = 0.3794 LSL
10 apr. 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
11 apr. 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
12 apr. 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
13 apr. 2026 1 LSL = 2.6285 UAH 1 UAH = 0.3804 LSL
14 apr. 2026 1 LSL = 2.6572 UAH 1 UAH = 0.3763 LSL
15 apr. 2026 1 LSL = 2.6541 UAH 1 UAH = 0.3768 LSL
16 apr. 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
17 apr. 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
18 apr. 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
19 apr. 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
20 apr. 2026 1 LSL = 2.6972 UAH 1 UAH = 0.3707 LSL
21 apr. 2026 1 LSL = 2.6963 UAH 1 UAH = 0.3709 LSL
22 apr. 2026 1 LSL = 2.6691 UAH 1 UAH = 0.3747 LSL
23 apr. 2026 1 LSL = 2.6691 UAH 1 UAH = 0.3747 LSL
24 apr. 2026 1 LSL = 2.6501 UAH 1 UAH = 0.3774 LSL
25 apr. 2026 1 LSL = 2.6499 UAH 1 UAH = 0.3774 LSL
26 apr. 2026 1 LSL = 2.6499 UAH 1 UAH = 0.3774 LSL
27 apr. 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL
28 apr. 2026 1 LSL = 2.6563 UAH 1 UAH = 0.3765 LSL
29 apr. 2026 1 LSL = 2.6579 UAH 1 UAH = 0.3762 LSL
30 apr. 2026 1 LSL = 2.6211 UAH 1 UAH = 0.3815 LSL

May 2026

DataLSL-UAHUAH-LSL
01 mai 2026 1 LSL = 2.6381 UAH 1 UAH = 0.3791 LSL
02 mai 2026 1 LSL = 2.638 UAH 1 UAH = 0.3791 LSL
03 mai 2026 1 LSL = 2.638 UAH 1 UAH = 0.3791 LSL
04 mai 2026 1 LSL = 2.6349 UAH 1 UAH = 0.3795 LSL
05 mai 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL
06 mai 2026 1 LSL = 2.6897 UAH 1 UAH = 0.3718 LSL
07 mai 2026 1 LSL = 2.6838 UAH 1 UAH = 0.3726 LSL
08 mai 2026 1 LSL = 2.6773 UAH 1 UAH = 0.3735 LSL
09 mai 2026 1 LSL = 2.6775 UAH 1 UAH = 0.3735 LSL
10 mai 2026 1 LSL = 2.6775 UAH 1 UAH = 0.3735 LSL
11 mai 2026 1 LSL = 2.674 UAH 1 UAH = 0.374 LSL
12 mai 2026 1 LSL = 2.6752 UAH 1 UAH = 0.3738 LSL

Info schimb valutar LSL-UAH si UAH-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats