currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-UAH si UAH-LSL

Schimb Valutar 2026 - LSL-UAH si UAH-LSL

Schimb valutar LSL-UAH si UAH-LSL

Verificati aici ratele de schimb pentru LSL-UAH si UAH-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 2,6586 UAH
1 UAH = 0,3761 LSL

Jan 2026

DataLSL-UAHUAH-LSL
01 ian. 2026 1 LSL = 2.5559 UAH 1 UAH = 0.3913 LSL
02 ian. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
03 ian. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
04 ian. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
05 ian. 2026 1 LSL = 2.579 UAH 1 UAH = 0.3877 LSL
06 ian. 2026 1 LSL = 2.5983 UAH 1 UAH = 0.3849 LSL
07 ian. 2026 1 LSL = 2.606 UAH 1 UAH = 0.3837 LSL
08 ian. 2026 1 LSL = 2.611 UAH 1 UAH = 0.383 LSL
09 ian. 2026 1 LSL = 2.6061 UAH 1 UAH = 0.3837 LSL
10 ian. 2026 1 LSL = 2.613 UAH 1 UAH = 0.3827 LSL
11 ian. 2026 1 LSL = 2.6062 UAH 1 UAH = 0.3837 LSL
12 ian. 2026 1 LSL = 2.6361 UAH 1 UAH = 0.3793 LSL
13 ian. 2026 1 LSL = 2.6252 UAH 1 UAH = 0.3809 LSL
14 ian. 2026 1 LSL = 2.6323 UAH 1 UAH = 0.3799 LSL
15 ian. 2026 1 LSL = 2.6573 UAH 1 UAH = 0.3763 LSL
16 ian. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
17 ian. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
18 ian. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
19 ian. 2026 1 LSL = 2.6262 UAH 1 UAH = 0.3808 LSL
20 ian. 2026 1 LSL = 2.6335 UAH 1 UAH = 0.3797 LSL
21 ian. 2026 1 LSL = 2.6383 UAH 1 UAH = 0.379 LSL
22 ian. 2026 1 LSL = 2.6646 UAH 1 UAH = 0.3753 LSL
23 ian. 2026 1 LSL = 2.672 UAH 1 UAH = 0.3743 LSL
24 ian. 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
25 ian. 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
26 ian. 2026 1 LSL = 2.6886 UAH 1 UAH = 0.3719 LSL
27 ian. 2026 1 LSL = 2.6769 UAH 1 UAH = 0.3736 LSL
28 ian. 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
29 ian. 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
30 ian. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
31 ian. 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL

Feb 2026

DataLSL-UAHUAH-LSL
01 feb. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
02 feb. 2026 1 LSL = 2.69 UAH 1 UAH = 0.3718 LSL
03 feb. 2026 1 LSL = 2.7019 UAH 1 UAH = 0.3701 LSL
04 feb. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
05 feb. 2026 1 LSL = 2.671 UAH 1 UAH = 0.3744 LSL
06 feb. 2026 1 LSL = 2.6625 UAH 1 UAH = 0.3756 LSL
07 feb. 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
08 feb. 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
09 feb. 2026 1 LSL = 2.6895 UAH 1 UAH = 0.3718 LSL
10 feb. 2026 1 LSL = 2.7035 UAH 1 UAH = 0.3699 LSL
11 feb. 2026 1 LSL = 2.7093 UAH 1 UAH = 0.3691 LSL
12 feb. 2026 1 LSL = 2.7108 UAH 1 UAH = 0.3689 LSL
13 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
14 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
15 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
16 feb. 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
17 feb. 2026 1 LSL = 2.6965 UAH 1 UAH = 0.3708 LSL
18 feb. 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
19 feb. 2026 1 LSL = 2.6732 UAH 1 UAH = 0.3741 LSL
20 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
21 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
22 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
23 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
24 feb. 2026 1 LSL = 2.704 UAH 1 UAH = 0.3698 LSL
25 feb. 2026 1 LSL = 2.7223 UAH 1 UAH = 0.3673 LSL
26 feb. 2026 1 LSL = 2.7194 UAH 1 UAH = 0.3677 LSL
27 feb. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
28 feb. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL

Mar 2026

DataLSL-UAHUAH-LSL
01 mar. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
02 mar. 2026 1 LSL = 2.6943 UAH 1 UAH = 0.3712 LSL
03 mar. 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
04 mar. 2026 1 LSL = 2.678 UAH 1 UAH = 0.3734 LSL
05 mar. 2026 1 LSL = 2.6557 UAH 1 UAH = 0.3766 LSL
06 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
07 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
08 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
09 mar. 2026 1 LSL = 2.6212 UAH 1 UAH = 0.3815 LSL
10 mar. 2026 1 LSL = 2.6957 UAH 1 UAH = 0.371 LSL
11 mar. 2026 1 LSL = 2.6921 UAH 1 UAH = 0.3715 LSL
12 mar. 2026 1 LSL = 2.6802 UAH 1 UAH = 0.3731 LSL
13 mar. 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL
14 mar. 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
15 mar. 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
16 mar. 2026 1 LSL = 2.6205 UAH 1 UAH = 0.3816 LSL
17 mar. 2026 1 LSL = 2.6263 UAH 1 UAH = 0.3808 LSL
18 mar. 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL

Info schimb valutar LSL-UAH si UAH-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats